Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0710%
Máximo
0.3281%
Mínimo
-0.1619%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.1645% | 2303.383900 | 2307.176300 | +3.792400 |
| 25/09/2024 | +0.0789% | 2301.568300 | 2303.383900 | +1.815600 |
| 24/09/2024 | +0.0581% | 2300.230800 | 2301.568300 | +1.337500 |
| 23/09/2024 | +0.1421% | 2296.964600 | 2300.230800 | +3.266200 |
| 17/09/2024 | +0.0259% | 2296.368900 | 2296.964600 | +0.595700 |
| 16/09/2024 | -0.0223% | 2296.881900 | 2296.368900 | -0.513000 |
| 13/09/2024 | +0.0136% | 2296.568700 | 2296.881900 | +0.313200 |
| 12/09/2024 | +0.0305% | 2295.868100 | 2296.568700 | +0.700600 |
| 11/09/2024 | +0.1698% | 2291.972600 | 2295.868100 | +3.895500 |
| 10/09/2024 | +0.2571% | 2286.087800 | 2291.972600 | +5.884800 |
| 09/09/2024 | +0.2560% | 2280.242700 | 2286.087800 | +5.845100 |
| 06/09/2024 | +0.2188% | 2275.259800 | 2280.242700 | +4.982900 |
| 05/09/2024 | +0.1198% | 2272.536200 | 2275.259800 | +2.723600 |
| 04/09/2024 | +0.2301% | 2267.312700 | 2272.536200 | +5.223500 |
| 03/09/2024 | +0.0771% | 2265.565900 | 2267.312700 | +1.746800 |
| 02/09/2024 | -0.0323% | 2266.296800 | 2265.565900 | -0.730900 |
| 30/08/2024 | +0.0695% | 2264.722500 | 2266.296800 | +1.574300 |
| 29/08/2024 | -0.0293% | 2265.386600 | 2264.722500 | -0.664100 |
| 28/08/2024 | +0.0270% | 2264.774100 | 2265.386600 | +0.612500 |
| 27/08/2024 | -0.0175% | 2265.170200 | 2264.774100 | -0.396100 |
| 26/08/2024 | +0.0661% | 2263.674100 | 2265.170200 | +1.496100 |
| 23/08/2024 | +0.0624% | 2262.262800 | 2263.674100 | +1.411300 |
| 22/08/2024 | +0.0656% | 2260.780100 | 2262.262800 | +1.482700 |
| 21/08/2024 | +0.0503% | 2259.643500 | 2260.780100 | +1.136600 |
| 20/08/2024 | +0.2164% | 2254.759200 | 2259.643500 | +4.884300 |
| 19/08/2024 | +0.1401% | 2251.602800 | 2254.759200 | +3.156400 |
| 16/08/2024 | +0.0405% | 2250.691600 | 2251.602800 | +0.911200 |
| 14/08/2024 | +0.1471% | 2247.383300 | 2250.691600 | +3.308300 |
| 13/08/2024 | +0.2212% | 2242.418200 | 2247.383300 | +4.965100 |
| 12/08/2024 | +0.1021% | 2240.129500 | 2242.418200 | +2.288700 |
| 09/08/2024 | +0.0725% | 2238.506900 | 2240.129500 | +1.622600 |
| 08/08/2024 | -0.0826% | 2240.357400 | 2238.506900 | -1.850500 |
| 07/08/2024 | +0.0553% | 2239.119800 | 2240.357400 | +1.237600 |
| 06/08/2024 | +0.0370% | 2238.291700 | 2239.119800 | +0.828100 |
| 05/08/2024 | +0.1553% | 2234.817300 | 2238.291700 | +3.474400 |
| 02/08/2024 | +0.2784% | 2228.604100 | 2234.817300 | +6.213200 |
| 01/08/2024 | +0.2018% | 2224.111100 | 2228.604100 | +4.493000 |
| 31/07/2024 | +0.1998% | 2219.671300 | 2224.111100 | +4.439800 |
| 30/07/2024 | +0.0713% | 2218.089700 | 2219.671300 | +1.581600 |
| 29/07/2024 | +0.0919% | 2216.052200 | 2218.089700 | +2.037500 |
| 26/07/2024 | +0.0811% | 2214.256200 | 2216.052200 | +1.796000 |
| 25/07/2024 | +0.1582% | 2210.755900 | 2214.256200 | +3.500300 |
| 24/07/2024 | +0.1698% | 2207.005300 | 2210.755900 | +3.750600 |
| 23/07/2024 | +0.0414% | 2206.091600 | 2207.005300 | +0.913700 |
| 22/07/2024 | +0.0921% | 2204.060000 | 2206.091600 | +2.031600 |
| 19/07/2024 | +0.0637% | 2202.657100 | 2204.060000 | +1.402900 |
| 18/07/2024 | +0.1255% | 2199.894000 | 2202.657100 | +2.763100 |
| 17/07/2024 | +0.1138% | 2197.392900 | 2199.894000 | +2.501100 |
| 15/07/2024 | +0.0018% | 2197.353600 | 2197.392900 | +0.039300 |
| 12/07/2024 | +0.0913% | 2195.348100 | 2197.353600 | +2.005500 |
| 11/07/2024 | +0.2045% | 2190.862400 | 2195.348100 | +4.485700 |
| 10/07/2024 | -0.0200% | 2191.300500 | 2190.862400 | -0.438100 |
| 09/07/2024 | +0.0915% | 2189.296300 | 2191.300500 | +2.004200 |
| 08/07/2024 | +0.3281% | 2182.125500 | 2189.296300 | +7.170800 |
| 05/07/2024 | -0.0664% | 2183.574500 | 2182.125500 | -1.449000 |
| 04/07/2024 | -0.0770% | 2185.256100 | 2183.574500 | -1.681600 |
| 03/07/2024 | +0.0178% | 2184.867000 | 2185.256100 | +0.389100 |
| 02/07/2024 | -0.0145% | 2185.183900 | 2184.867000 | -0.316900 |
| 01/07/2024 | +0.1175% | 2182.616800 | 2185.183900 | +2.567100 |
| 28/06/2024 | +0.0345% | 2181.864800 | 2182.616800 | +0.752000 |
| 27/06/2024 | -0.0518% | 2182.994900 | 2181.864800 | -1.130100 |
| 26/06/2024 | -0.0634% | 2184.379100 | 2182.994900 | -1.384200 |
| 25/06/2024 | +0.1038% | 2182.111900 | 2184.379100 | +2.267200 |
| 24/06/2024 | -0.0136% | 2182.407800 | 2182.111900 | -0.295900 |
| 21/06/2024 | +0.0015% | 2182.375200 | 2182.407800 | +0.032600 |
| 19/06/2024 | -0.1258% | 2185.122100 | 2182.375200 | -2.746900 |
| 18/06/2024 | -0.0081% | 2185.298800 | 2185.122100 | -0.176700 |
| 17/06/2024 | -0.0501% | 2186.394000 | 2185.298800 | -1.095200 |
| 14/06/2024 | -0.0896% | 2188.354200 | 2186.394000 | -1.960200 |
| 13/06/2024 | -0.1105% | 2190.772900 | 2188.354200 | -2.418700 |
| 12/06/2024 | +0.0852% | 2188.906700 | 2190.772900 | +1.866200 |
| 11/06/2024 | -0.0483% | 2189.965200 | 2188.906700 | -1.058500 |
| 10/06/2024 | +0.1309% | 2187.101100 | 2189.965200 | +2.864100 |
| 07/06/2024 | +0.0991% | 2184.934700 | 2187.101100 | +2.166400 |
| 06/06/2024 | +0.0452% | 2183.948400 | 2184.934700 | +0.986300 |
| 05/06/2024 | +0.1047% | 2181.662700 | 2183.948400 | +2.285700 |
| 04/06/2024 | +0.1591% | 2178.195400 | 2181.662700 | +3.467300 |
| 03/06/2024 | +0.1757% | 2174.372100 | 2178.195400 | +3.823300 |
| 31/05/2024 | +0.1435% | 2171.253200 | 2174.372100 | +3.118900 |
| 30/05/2024 | -0.0863% | 2173.128500 | 2171.253200 | -1.875300 |
| 29/05/2024 | -0.1619% | 2176.650000 | 2173.128500 | -3.521500 |
| 28/05/2024 | -0.0940% | 2178.696100 | 2176.650000 | -2.046100 |
| 27/05/2024 | +0.1556% | 2175.308800 | 2178.696100 | +3.387300 |
| 24/05/2024 | +0.0513% | 2174.193700 | 2175.308800 | +1.115100 |
| 23/05/2024 | -0.0909% | 2176.170600 | 2174.193700 | -1.976900 |
| 22/05/2024 | -0.0053% | 2176.285800 | 2176.170600 | -0.115200 |
| 20/05/2024 | +0.1250% | 2173.567200 | 2176.285800 | +2.718600 |
| 17/05/2024 | -0.0018% | 2173.607000 | 2173.567200 | -0.039800 |
| 16/05/2024 | +0.0919% | 2171.609800 | 2173.607000 | +1.997200 |
| 15/05/2024 | +0.1812% | 2167.679300 | 2171.609800 | +3.930500 |
| 14/05/2024 | -0.0748% | 2169.301500 | 2167.679300 | -1.622200 |
| 13/05/2024 | -0.0240% | 2169.822300 | 2169.301500 | -0.520800 |
| 10/05/2024 | -0.0105% | 2170.049200 | 2169.822300 | -0.226900 |
| 09/05/2024 | +0.0005% | 2170.038500 | 2170.049200 | +0.010700 |
| 08/05/2024 | +0.1388% | 2167.029300 | 2170.038500 | +3.009200 |
| 07/05/2024 | +0.1618% | 2163.525200 | 2167.029300 | +3.504100 |
| 06/05/2024 | +0.1766% | 2159.707500 | 2163.525200 | +3.817700 |
| 03/05/2024 | +0.3191% | 2152.827200 | 2159.707500 | +6.880300 |
| 02/05/2024 | +0.0549% | 2151.645300 | 2152.827200 | +1.181900 |
| 30/04/2024 | +0.1191% | 2149.085200 | 2151.645300 | +2.560100 |
Mostrando 501 -
600
de 2679 registros