Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0314%
Máximo
0.5445%
Mínimo
-0.4051%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.2078% | 2144.623400 | 2149.085200 | +4.461800 |
| 26/04/2024 | +0.1540% | 2141.323400 | 2144.623400 | +3.300000 |
| 25/04/2024 | -0.0223% | 2141.801700 | 2141.323400 | -0.478300 |
| 24/04/2024 | +0.0524% | 2140.678900 | 2141.801700 | +1.122800 |
| 23/04/2024 | +0.1926% | 2136.559600 | 2140.678900 | +4.119300 |
| 22/04/2024 | +0.1380% | 2133.614000 | 2136.559600 | +2.945600 |
| 19/04/2024 | +0.1144% | 2131.174900 | 2133.614000 | +2.439100 |
| 18/04/2024 | -0.2682% | 2136.898300 | 2131.174900 | -5.723400 |
| 17/04/2024 | -0.0377% | 2137.703900 | 2136.898300 | -0.805600 |
| 16/04/2024 | -0.3032% | 2144.195000 | 2137.703900 | -6.491100 |
| 15/04/2024 | -0.1265% | 2146.909500 | 2144.195000 | -2.714500 |
| 12/04/2024 | -0.0405% | 2147.779200 | 2146.909500 | -0.869700 |
| 11/04/2024 | -0.1130% | 2150.208000 | 2147.779200 | -2.428800 |
| 10/04/2024 | -0.1153% | 2152.689100 | 2150.208000 | -2.481100 |
| 09/04/2024 | +0.0449% | 2151.723100 | 2152.689100 | +0.966000 |
| 08/04/2024 | -0.2233% | 2156.533800 | 2151.723100 | -4.810700 |
| 05/04/2024 | +0.1372% | 2153.576600 | 2156.533800 | +2.957200 |
| 04/04/2024 | -0.0640% | 2154.955700 | 2153.576600 | -1.379100 |
| 03/04/2024 | +0.0791% | 2153.251600 | 2154.955700 | +1.704100 |
| 02/04/2024 | -0.0213% | 2153.711300 | 2153.251600 | -0.459700 |
| 01/04/2024 | +0.0703% | 2152.197600 | 2153.711300 | +1.513700 |
| 28/03/2024 | +0.0012% | 2152.171800 | 2152.197600 | +0.025800 |
| 27/03/2024 | +0.1192% | 2149.607200 | 2152.171800 | +2.564600 |
| 26/03/2024 | +0.0463% | 2148.612400 | 2149.607200 | +0.994800 |
| 25/03/2024 | -0.0000% | 2148.613400 | 2148.612400 | -0.001000 |
| 22/03/2024 | +0.0394% | 2147.766700 | 2148.613400 | +0.846700 |
| 21/03/2024 | +0.0947% | 2145.732800 | 2147.766700 | +2.033900 |
| 20/03/2024 | -0.0543% | 2146.897400 | 2145.732800 | -1.164600 |
| 19/03/2024 | -0.0525% | 2148.025200 | 2146.897400 | -1.127800 |
| 18/03/2024 | -0.0582% | 2149.274700 | 2148.025200 | -1.249500 |
| 15/03/2024 | -0.0501% | 2150.351100 | 2149.274700 | -1.076400 |
| 14/03/2024 | -0.0445% | 2151.307700 | 2150.351100 | -0.956600 |
| 13/03/2024 | +0.0787% | 2149.615700 | 2151.307700 | +1.692000 |
| 12/03/2024 | -0.1148% | 2152.085800 | 2149.615700 | -2.470100 |
| 11/03/2024 | +0.0535% | 2150.935100 | 2152.085800 | +1.150700 |
| 08/03/2024 | +0.4144% | 2142.040500 | 2150.935100 | +8.894600 |
| 07/03/2024 | +0.1618% | 2138.578400 | 2142.040500 | +3.462100 |
| 06/03/2024 | +0.1045% | 2136.343700 | 2138.578400 | +2.234700 |
| 05/03/2024 | +0.1167% | 2133.851700 | 2136.343700 | +2.492000 |
| 04/03/2024 | +0.0165% | 2133.499700 | 2133.851700 | +0.352000 |
| 01/03/2024 | +0.2649% | 2127.855300 | 2133.499700 | +5.644400 |
| 29/02/2024 | +0.0452% | 2126.892800 | 2127.855300 | +0.962500 |
| 28/02/2024 | -0.1313% | 2129.686900 | 2126.892800 | -2.794100 |
| 27/02/2024 | -0.1132% | 2132.098700 | 2129.686900 | -2.411800 |
| 26/02/2024 | -0.0532% | 2133.232600 | 2132.098700 | -1.133900 |
| 23/02/2024 | -0.2064% | 2137.640200 | 2133.232600 | -4.407600 |
| 22/02/2024 | -0.0829% | 2139.413700 | 2137.640200 | -1.773500 |
| 21/02/2024 | -0.0571% | 2140.636700 | 2139.413700 | -1.223000 |
| 20/02/2024 | +0.0642% | 2139.263700 | 2140.636700 | +1.373000 |
| 19/02/2024 | +0.0775% | 2137.605800 | 2139.263700 | +1.657900 |
| 16/02/2024 | -0.1195% | 2140.162000 | 2137.605800 | -2.556200 |
| 15/02/2024 | +0.0829% | 2138.388200 | 2140.162000 | +1.773800 |
| 14/02/2024 | -0.0637% | 2139.749800 | 2138.388200 | -1.361600 |
| 13/02/2024 | -0.0321% | 2140.437800 | 2139.749800 | -0.688000 |
| 12/02/2024 | +0.0798% | 2138.730300 | 2140.437800 | +1.707500 |
| 09/02/2024 | +0.0435% | 2137.800300 | 2138.730300 | +0.930000 |
| 08/02/2024 | +0.2191% | 2133.120500 | 2137.800300 | +4.679800 |
| 07/02/2024 | +0.1723% | 2129.447300 | 2133.120500 | +3.673200 |
| 06/02/2024 | -0.0122% | 2129.706200 | 2129.447300 | -0.258900 |
| 05/02/2024 | -0.1328% | 2132.536400 | 2129.706200 | -2.830200 |
| 02/02/2024 | +0.0515% | 2131.438700 | 2132.536400 | +1.097700 |
| 01/02/2024 | +0.4181% | 2122.545500 | 2131.438700 | +8.893200 |
| 31/01/2024 | +0.2766% | 2116.682500 | 2122.545500 | +5.863000 |
| 30/01/2024 | +0.0541% | 2115.538100 | 2116.682500 | +1.144400 |
| 29/01/2024 | +0.1217% | 2112.966100 | 2115.538100 | +2.572000 |
| 26/01/2024 | +0.0030% | 2112.902600 | 2112.966100 | +0.063500 |
| 25/01/2024 | +0.0927% | 2110.945500 | 2112.902600 | +1.957100 |
| 24/01/2024 | +0.2704% | 2105.244600 | 2110.945500 | +5.700900 |
| 23/01/2024 | +0.1225% | 2102.668000 | 2105.244600 | +2.576600 |
| 22/01/2024 | +0.0207% | 2102.233200 | 2102.668000 | +0.434800 |
| 19/01/2024 | -0.0989% | 2104.312400 | 2102.233200 | -2.079200 |
| 18/01/2024 | -0.1242% | 2106.928500 | 2104.312400 | -2.616100 |
| 17/01/2024 | -0.0982% | 2108.998500 | 2106.928500 | -2.070000 |
| 16/01/2024 | -0.0035% | 2109.072000 | 2108.998500 | -0.073500 |
| 15/01/2024 | +0.1495% | 2105.921300 | 2109.072000 | +3.150700 |
| 12/01/2024 | +0.0954% | 2103.914000 | 2105.921300 | +2.007300 |
| 11/01/2024 | +0.0067% | 2103.773800 | 2103.914000 | +0.140200 |
| 10/01/2024 | +0.0489% | 2102.745300 | 2103.773800 | +1.028500 |
| 09/01/2024 | -0.0024% | 2102.795500 | 2102.745300 | -0.050200 |
| 08/01/2024 | -0.4051% | 2111.330900 | 2102.795500 | -8.535400 |
| 05/01/2024 | -0.1167% | 2113.796800 | 2111.330900 | -2.465900 |
| 04/01/2024 | -0.1942% | 2117.906300 | 2113.796800 | -4.109500 |
| 03/01/2024 | -0.1822% | 2121.767900 | 2117.906300 | -3.861600 |
| 02/01/2024 | -0.0362% | 2122.535400 | 2121.767900 | -0.767500 |
| 29/12/2023 | +0.1192% | 2120.005900 | 2122.535400 | +2.529500 |
| 28/12/2023 | -0.0543% | 2121.156900 | 2120.005900 | -1.151000 |
| 27/12/2023 | +0.0699% | 2119.675300 | 2121.156900 | +1.481600 |
| 26/12/2023 | +0.0604% | 2118.394400 | 2119.675300 | +1.280900 |
| 22/12/2023 | -0.0632% | 2119.732900 | 2118.394400 | -1.338500 |
| 21/12/2023 | -0.0491% | 2120.774400 | 2119.732900 | -1.041500 |
| 20/12/2023 | +0.3501% | 2113.361500 | 2120.774400 | +7.412900 |
| 19/12/2023 | -0.0729% | 2114.903100 | 2113.361500 | -1.541600 |
| 18/12/2023 | +0.0175% | 2114.532600 | 2114.903100 | +0.370500 |
| 15/12/2023 | +0.0266% | 2113.970500 | 2114.532600 | +0.562100 |
| 14/12/2023 | +0.5445% | 2102.491100 | 2113.970500 | +11.479400 |
| 13/12/2023 | +0.0347% | 2101.761000 | 2102.491100 | +0.730100 |
| 12/12/2023 | +0.2323% | 2096.884500 | 2101.761000 | +4.876500 |
| 11/12/2023 | +0.1687% | 2093.349300 | 2096.884500 | +3.535200 |
| 07/12/2023 | +0.3467% | 2086.105200 | 2093.349300 | +7.244100 |
| 06/12/2023 | +0.1630% | 2082.706700 | 2086.105200 | +3.398500 |
Mostrando 601 -
700
de 2679 registros