Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0504%
Máximo
0.3281%
Mínimo
-0.3032%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2024 +0.2164% 2254.759200 2259.643500 +4.884300
19/08/2024 +0.1401% 2251.602800 2254.759200 +3.156400
16/08/2024 +0.0405% 2250.691600 2251.602800 +0.911200
14/08/2024 +0.1471% 2247.383300 2250.691600 +3.308300
13/08/2024 +0.2212% 2242.418200 2247.383300 +4.965100
12/08/2024 +0.1021% 2240.129500 2242.418200 +2.288700
09/08/2024 +0.0725% 2238.506900 2240.129500 +1.622600
08/08/2024 -0.0826% 2240.357400 2238.506900 -1.850500
07/08/2024 +0.0553% 2239.119800 2240.357400 +1.237600
06/08/2024 +0.0370% 2238.291700 2239.119800 +0.828100
05/08/2024 +0.1553% 2234.817300 2238.291700 +3.474400
02/08/2024 +0.2784% 2228.604100 2234.817300 +6.213200
01/08/2024 +0.2018% 2224.111100 2228.604100 +4.493000
31/07/2024 +0.1998% 2219.671300 2224.111100 +4.439800
30/07/2024 +0.0713% 2218.089700 2219.671300 +1.581600
29/07/2024 +0.0919% 2216.052200 2218.089700 +2.037500
26/07/2024 +0.0811% 2214.256200 2216.052200 +1.796000
25/07/2024 +0.1582% 2210.755900 2214.256200 +3.500300
24/07/2024 +0.1698% 2207.005300 2210.755900 +3.750600
23/07/2024 +0.0414% 2206.091600 2207.005300 +0.913700
22/07/2024 +0.0921% 2204.060000 2206.091600 +2.031600
19/07/2024 +0.0637% 2202.657100 2204.060000 +1.402900
18/07/2024 +0.1255% 2199.894000 2202.657100 +2.763100
17/07/2024 +0.1138% 2197.392900 2199.894000 +2.501100
15/07/2024 +0.0018% 2197.353600 2197.392900 +0.039300
12/07/2024 +0.0913% 2195.348100 2197.353600 +2.005500
11/07/2024 +0.2045% 2190.862400 2195.348100 +4.485700
10/07/2024 -0.0200% 2191.300500 2190.862400 -0.438100
09/07/2024 +0.0915% 2189.296300 2191.300500 +2.004200
08/07/2024 +0.3281% 2182.125500 2189.296300 +7.170800
05/07/2024 -0.0664% 2183.574500 2182.125500 -1.449000
04/07/2024 -0.0770% 2185.256100 2183.574500 -1.681600
03/07/2024 +0.0178% 2184.867000 2185.256100 +0.389100
02/07/2024 -0.0145% 2185.183900 2184.867000 -0.316900
01/07/2024 +0.1175% 2182.616800 2185.183900 +2.567100
28/06/2024 +0.0345% 2181.864800 2182.616800 +0.752000
27/06/2024 -0.0518% 2182.994900 2181.864800 -1.130100
26/06/2024 -0.0634% 2184.379100 2182.994900 -1.384200
25/06/2024 +0.1038% 2182.111900 2184.379100 +2.267200
24/06/2024 -0.0136% 2182.407800 2182.111900 -0.295900
21/06/2024 +0.0015% 2182.375200 2182.407800 +0.032600
19/06/2024 -0.1258% 2185.122100 2182.375200 -2.746900
18/06/2024 -0.0081% 2185.298800 2185.122100 -0.176700
17/06/2024 -0.0501% 2186.394000 2185.298800 -1.095200
14/06/2024 -0.0896% 2188.354200 2186.394000 -1.960200
13/06/2024 -0.1105% 2190.772900 2188.354200 -2.418700
12/06/2024 +0.0852% 2188.906700 2190.772900 +1.866200
11/06/2024 -0.0483% 2189.965200 2188.906700 -1.058500
10/06/2024 +0.1309% 2187.101100 2189.965200 +2.864100
07/06/2024 +0.0991% 2184.934700 2187.101100 +2.166400
06/06/2024 +0.0452% 2183.948400 2184.934700 +0.986300
05/06/2024 +0.1047% 2181.662700 2183.948400 +2.285700
04/06/2024 +0.1591% 2178.195400 2181.662700 +3.467300
03/06/2024 +0.1757% 2174.372100 2178.195400 +3.823300
31/05/2024 +0.1435% 2171.253200 2174.372100 +3.118900
30/05/2024 -0.0863% 2173.128500 2171.253200 -1.875300
29/05/2024 -0.1619% 2176.650000 2173.128500 -3.521500
28/05/2024 -0.0940% 2178.696100 2176.650000 -2.046100
27/05/2024 +0.1556% 2175.308800 2178.696100 +3.387300
24/05/2024 +0.0513% 2174.193700 2175.308800 +1.115100
23/05/2024 -0.0909% 2176.170600 2174.193700 -1.976900
22/05/2024 -0.0053% 2176.285800 2176.170600 -0.115200
20/05/2024 +0.1250% 2173.567200 2176.285800 +2.718600
17/05/2024 -0.0018% 2173.607000 2173.567200 -0.039800
16/05/2024 +0.0919% 2171.609800 2173.607000 +1.997200
15/05/2024 +0.1812% 2167.679300 2171.609800 +3.930500
14/05/2024 -0.0748% 2169.301500 2167.679300 -1.622200
13/05/2024 -0.0240% 2169.822300 2169.301500 -0.520800
10/05/2024 -0.0105% 2170.049200 2169.822300 -0.226900
09/05/2024 +0.0005% 2170.038500 2170.049200 +0.010700
08/05/2024 +0.1388% 2167.029300 2170.038500 +3.009200
07/05/2024 +0.1618% 2163.525200 2167.029300 +3.504100
06/05/2024 +0.1766% 2159.707500 2163.525200 +3.817700
03/05/2024 +0.3191% 2152.827200 2159.707500 +6.880300
02/05/2024 +0.0549% 2151.645300 2152.827200 +1.181900
30/04/2024 +0.1191% 2149.085200 2151.645300 +2.560100
29/04/2024 +0.2078% 2144.623400 2149.085200 +4.461800
26/04/2024 +0.1540% 2141.323400 2144.623400 +3.300000
25/04/2024 -0.0223% 2141.801700 2141.323400 -0.478300
24/04/2024 +0.0524% 2140.678900 2141.801700 +1.122800
23/04/2024 +0.1926% 2136.559600 2140.678900 +4.119300
22/04/2024 +0.1380% 2133.614000 2136.559600 +2.945600
19/04/2024 +0.1144% 2131.174900 2133.614000 +2.439100
18/04/2024 -0.2682% 2136.898300 2131.174900 -5.723400
17/04/2024 -0.0377% 2137.703900 2136.898300 -0.805600
16/04/2024 -0.3032% 2144.195000 2137.703900 -6.491100
15/04/2024 -0.1265% 2146.909500 2144.195000 -2.714500
12/04/2024 -0.0405% 2147.779200 2146.909500 -0.869700
11/04/2024 -0.1130% 2150.208000 2147.779200 -2.428800
10/04/2024 -0.1153% 2152.689100 2150.208000 -2.481100
09/04/2024 +0.0449% 2151.723100 2152.689100 +0.966000
08/04/2024 -0.2233% 2156.533800 2151.723100 -4.810700
05/04/2024 +0.1372% 2153.576600 2156.533800 +2.957200
04/04/2024 -0.0640% 2154.955700 2153.576600 -1.379100
03/04/2024 +0.0791% 2153.251600 2154.955700 +1.704100
02/04/2024 -0.0213% 2153.711300 2153.251600 -0.459700
01/04/2024 +0.0703% 2152.197600 2153.711300 +1.513700
28/03/2024 +0.0012% 2152.171800 2152.197600 +0.025800
27/03/2024 +0.1192% 2149.607200 2152.171800 +2.564600
26/03/2024 +0.0463% 2148.612400 2149.607200 +0.994800
Mostrando 401 - 500 de 2555 registros
Volver al Detalle Ver Historial