Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0083%
Máximo
0.3884%
Mínimo
-0.2880%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0268% | 2326.958300 | 2326.334800 | -0.623500 |
| 18/02/2025 | -0.0136% | 2327.274500 | 2326.958300 | -0.316200 |
| 17/02/2025 | +0.0849% | 2325.298800 | 2327.274500 | +1.975700 |
| 14/02/2025 | +0.0115% | 2325.032200 | 2325.298800 | +0.266600 |
| 13/02/2025 | -0.0243% | 2325.597500 | 2325.032200 | -0.565300 |
| 12/02/2025 | -0.1588% | 2329.293300 | 2325.597500 | -3.695800 |
| 11/02/2025 | +0.0346% | 2328.486600 | 2329.293300 | +0.806700 |
| 10/02/2025 | +0.1366% | 2325.308000 | 2328.486600 | +3.178600 |
| 07/02/2025 | +0.0195% | 2324.854000 | 2325.308000 | +0.454000 |
| 06/02/2025 | +0.1180% | 2322.112400 | 2324.854000 | +2.741600 |
| 05/02/2025 | +0.1804% | 2317.927500 | 2322.112400 | +4.184900 |
| 04/02/2025 | +0.0894% | 2315.855200 | 2317.927500 | +2.072300 |
| 03/02/2025 | +0.0138% | 2315.536200 | 2315.855200 | +0.319000 |
| 31/01/2025 | +0.0368% | 2314.684000 | 2315.536200 | +0.852200 |
| 30/01/2025 | +0.0100% | 2314.452000 | 2314.684000 | +0.232000 |
| 29/01/2025 | -0.0853% | 2316.426800 | 2314.452000 | -1.974800 |
| 28/01/2025 | -0.0989% | 2318.717800 | 2316.426800 | -2.291000 |
| 27/01/2025 | +0.0619% | 2317.283800 | 2318.717800 | +1.434000 |
| 24/01/2025 | -0.0173% | 2317.685400 | 2317.283800 | -0.401600 |
| 23/01/2025 | -0.0393% | 2318.595900 | 2317.685400 | -0.910500 |
| 22/01/2025 | +0.2011% | 2313.938600 | 2318.595900 | +4.657300 |
| 21/01/2025 | +0.2128% | 2309.019400 | 2313.938600 | +4.919200 |
| 20/01/2025 | +0.0969% | 2306.783200 | 2309.019400 | +2.236200 |
| 17/01/2025 | +0.1093% | 2304.263600 | 2306.783200 | +2.519600 |
| 16/01/2025 | +0.1315% | 2301.236600 | 2304.263600 | +3.027000 |
| 15/01/2025 | +0.1277% | 2298.298900 | 2301.236600 | +2.937700 |
| 14/01/2025 | -0.0916% | 2300.404300 | 2298.298900 | -2.105400 |
| 13/01/2025 | -0.0587% | 2301.754200 | 2300.404300 | -1.349900 |
| 10/01/2025 | -0.0824% | 2303.652600 | 2301.754200 | -1.898400 |
| 09/01/2025 | +0.0483% | 2302.540600 | 2303.652600 | +1.112000 |
| 08/01/2025 | -0.1460% | 2305.905900 | 2302.540600 | -3.365300 |
| 07/01/2025 | -0.0834% | 2307.829400 | 2305.905900 | -1.923500 |
| 06/01/2025 | +0.0588% | 2306.471700 | 2307.829400 | +1.357700 |
| 03/01/2025 | +0.1392% | 2303.263000 | 2306.471700 | +3.208700 |
| 02/01/2025 | +0.2102% | 2298.425800 | 2303.263000 | +4.837200 |
| 31/12/2024 | +0.0105% | 2298.184800 | 2298.425800 | +0.241000 |
| 30/12/2024 | +0.1350% | 2295.083800 | 2298.184800 | +3.101000 |
| 27/12/2024 | -0.0835% | 2297.001600 | 2295.083800 | -1.917800 |
| 26/12/2024 | -0.1492% | 2300.432300 | 2297.001600 | -3.430700 |
| 24/12/2024 | -0.0932% | 2302.576700 | 2300.432300 | -2.144400 |
| 23/12/2024 | -0.1746% | 2306.599400 | 2302.576700 | -4.022700 |
| 20/12/2024 | -0.0118% | 2306.871300 | 2306.599400 | -0.271900 |
| 19/12/2024 | -0.1652% | 2310.685700 | 2306.871300 | -3.814400 |
| 18/12/2024 | +0.0654% | 2309.174900 | 2310.685700 | +1.510800 |
| 17/12/2024 | -0.1192% | 2311.930000 | 2309.174900 | -2.755100 |
| 16/12/2024 | -0.0255% | 2312.518900 | 2311.930000 | -0.588900 |
| 13/12/2024 | -0.0327% | 2313.275500 | 2312.518900 | -0.756600 |
| 12/12/2024 | -0.0962% | 2315.502700 | 2313.275500 | -2.227200 |
| 11/12/2024 | +0.0002% | 2315.498300 | 2315.502700 | +0.004400 |
| 10/12/2024 | +0.0198% | 2315.039600 | 2315.498300 | +0.458700 |
| 09/12/2024 | +0.0534% | 2313.803500 | 2315.039600 | +1.236100 |
| 06/12/2024 | +0.0820% | 2311.905900 | 2313.803500 | +1.897600 |
| 05/12/2024 | +0.0437% | 2310.896000 | 2311.905900 | +1.009900 |
| 04/12/2024 | +0.0723% | 2309.226500 | 2310.896000 | +1.669500 |
| 03/12/2024 | +0.0846% | 2307.274000 | 2309.226500 | +1.952500 |
| 02/12/2024 | -0.0122% | 2307.556600 | 2307.274000 | -0.282600 |
| 29/11/2024 | +0.1074% | 2305.078500 | 2307.556600 | +2.478100 |
| 28/11/2024 | -0.0968% | 2307.310000 | 2305.078500 | -2.231500 |
| 27/11/2024 | +0.0497% | 2306.162500 | 2307.310000 | +1.147500 |
| 26/11/2024 | +0.0638% | 2304.692700 | 2306.162500 | +1.469800 |
| 25/11/2024 | +0.1498% | 2301.242200 | 2304.692700 | +3.450500 |
| 22/11/2024 | -0.0105% | 2301.483500 | 2301.242200 | -0.241300 |
| 21/11/2024 | +0.0978% | 2299.233600 | 2301.483500 | +2.249900 |
| 20/11/2024 | +0.0379% | 2298.363000 | 2299.233600 | +0.870600 |
| 19/11/2024 | +0.0302% | 2297.669800 | 2298.363000 | +0.693200 |
| 18/11/2024 | +0.1256% | 2294.784700 | 2297.669800 | +2.885100 |
| 15/11/2024 | -0.0763% | 2296.535800 | 2294.784700 | -1.751100 |
| 14/11/2024 | -0.0306% | 2297.237600 | 2296.535800 | -0.701800 |
| 13/11/2024 | +0.0780% | 2295.445500 | 2297.237600 | +1.792100 |
| 12/11/2024 | -0.0308% | 2296.151600 | 2295.445500 | -0.706100 |
| 11/11/2024 | +0.0923% | 2294.034100 | 2296.151600 | +2.117500 |
| 08/11/2024 | +0.3884% | 2285.142300 | 2294.034100 | +8.891800 |
| 07/11/2024 | +0.1242% | 2282.305200 | 2285.142300 | +2.837100 |
| 06/11/2024 | -0.0200% | 2282.761600 | 2282.305200 | -0.456400 |
| 05/11/2024 | +0.0692% | 2281.183000 | 2282.761600 | +1.578600 |
| 04/11/2024 | +0.1418% | 2277.949700 | 2281.183000 | +3.233300 |
| 30/10/2024 | +0.0757% | 2276.226200 | 2277.949700 | +1.723500 |
| 29/10/2024 | -0.1251% | 2279.074600 | 2276.226200 | -2.848400 |
| 28/10/2024 | -0.1408% | 2282.286100 | 2279.074600 | -3.211500 |
| 25/10/2024 | +0.0578% | 2280.967200 | 2282.286100 | +1.318900 |
| 24/10/2024 | +0.0031% | 2280.897300 | 2280.967200 | +0.069900 |
| 23/10/2024 | -0.2477% | 2286.555000 | 2280.897300 | -5.657700 |
| 22/10/2024 | -0.2107% | 2291.378400 | 2286.555000 | -4.823400 |
| 21/10/2024 | -0.1690% | 2295.254100 | 2291.378400 | -3.875700 |
| 18/10/2024 | +0.1155% | 2292.603800 | 2295.254100 | +2.650300 |
| 17/10/2024 | +0.0497% | 2291.463900 | 2292.603800 | +1.139900 |
| 16/10/2024 | +0.2534% | 2285.664500 | 2291.463900 | +5.799400 |
| 15/10/2024 | -0.0872% | 2287.659100 | 2285.664500 | -1.994600 |
| 14/10/2024 | -0.0280% | 2288.299200 | 2287.659100 | -0.640100 |
| 11/10/2024 | -0.1105% | 2290.828900 | 2288.299200 | -2.529700 |
| 10/10/2024 | -0.2880% | 2297.435500 | 2290.828900 | -6.606600 |
| 09/10/2024 | -0.2410% | 2302.979800 | 2297.435500 | -5.544300 |
| 08/10/2024 | -0.1029% | 2305.351500 | 2302.979800 | -2.371700 |
| 07/10/2024 | -0.0798% | 2307.192700 | 2305.351500 | -1.841200 |
| 04/10/2024 | -0.2093% | 2312.026100 | 2307.192700 | -4.833400 |
| 03/10/2024 | -0.1849% | 2316.304600 | 2312.026100 | -4.278500 |
| 02/10/2024 | -0.0439% | 2317.320800 | 2316.304600 | -1.016200 |
| 01/10/2024 | +0.1149% | 2314.659400 | 2317.320800 | +2.661400 |
| 30/09/2024 | +0.1296% | 2311.661000 | 2314.659400 | +2.998400 |
| 27/09/2024 | +0.1942% | 2307.176300 | 2311.661000 | +4.484700 |
Mostrando 401 -
500
de 2679 registros