Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0114%
Máximo
0.4221%
Mínimo
-0.1641%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1660% | 2552.308300 | 2556.549900 | +4.241600 |
| 14/10/2026 | +0.0345% | 2551.427800 | 2552.308300 | +0.880500 |
| 13/10/2026 | +0.1289% | 2548.140200 | 2551.427800 | +3.287600 |
| 09/10/2026 | +0.0381% | 2547.168600 | 2548.140200 | +0.971600 |
| 08/10/2026 | +0.0220% | 2546.609000 | 2547.168600 | +0.559600 |
| 07/10/2026 | +0.0412% | 2545.560000 | 2546.609000 | +1.049000 |
| 06/10/2026 | +0.0009% | 2545.538100 | 2545.560000 | +0.021900 |
| 05/10/2026 | +0.0350% | 2544.648300 | 2545.538100 | +0.889800 |
| 02/10/2026 | +0.2011% | 2539.536800 | 2544.648300 | +5.111500 |
| 01/10/2026 | +0.0449% | 2538.396300 | 2539.536800 | +1.140500 |
| 30/09/2026 | +0.0221% | 2537.836300 | 2538.396300 | +0.560000 |
| 29/09/2026 | -0.1634% | 2541.987700 | 2537.836300 | -4.151400 |
| 28/09/2026 | -0.1461% | 2545.704100 | 2541.987700 | -3.716400 |
| 25/09/2026 | -0.1245% | 2548.876300 | 2545.704100 | -3.172200 |
| 24/09/2026 | -0.1178% | 2551.880700 | 2548.876300 | -3.004400 |
| 23/09/2026 | -0.0619% | 2553.460600 | 2551.880700 | -1.579900 |
| 22/09/2026 | -0.0610% | 2555.018800 | 2553.460600 | -1.558200 |
| 21/09/2026 | +0.0448% | 2553.873400 | 2555.018800 | +1.145400 |
| 17/09/2026 | +0.0346% | 2552.989500 | 2553.873400 | +0.883900 |
| 16/09/2026 | +0.0278% | 2552.279400 | 2552.989500 | +0.710100 |
| 15/09/2026 | -0.0448% | 2553.422700 | 2552.279400 | -1.143300 |
| 14/09/2026 | +0.0012% | 2553.393100 | 2553.422700 | +0.029600 |
| 11/09/2026 | -0.0325% | 2554.222600 | 2553.393100 | -0.829500 |
| 10/09/2026 | -0.1641% | 2558.418600 | 2554.222600 | -4.196000 |
| 09/09/2026 | -0.0974% | 2560.910500 | 2558.418600 | -2.491900 |
| 08/09/2026 | +0.4221% | 2550.123400 | 2560.910500 | +10.787100 |
| 07/09/2026 | +0.0720% | 2548.288700 | 2550.123400 | +1.834700 |
| 04/09/2026 | +0.0501% | 2547.013500 | 2548.288700 | +1.275200 |
| 03/09/2026 | +0.0719% | 2545.184000 | 2547.013500 | +1.829500 |
| 02/09/2026 | +0.0488% | 2543.942600 | 2545.184000 | +1.241400 |
| 01/09/2026 | -0.0016% | 2543.984000 | 2543.942600 | -0.041400 |
| 31/08/2026 | +0.0493% | 2542.729700 | 2543.984000 | +1.254300 |
| 28/08/2026 | +0.0144% | 2542.364100 | 2542.729700 | +0.365600 |
| 27/08/2026 | -0.0016% | 2542.406000 | 2542.364100 | -0.041900 |
| 26/08/2026 | +0.0037% | 2542.312500 | 2542.406000 | +0.093500 |
| 25/08/2026 | +0.0540% | 2540.939500 | 2542.312500 | +1.373000 |
| 24/08/2026 | +0.0513% | 2539.637600 | 2540.939500 | +1.301900 |
| 21/08/2026 | -0.0105% | 2539.904300 | 2539.637600 | -0.266700 |
| 20/08/2026 | -0.0241% | 2540.516500 | 2539.904300 | -0.612200 |
| 19/08/2026 | +0.0439% | 2539.401700 | 2540.516500 | +1.114800 |
| 18/08/2026 | -0.0017% | 2539.444200 | 2539.401700 | -0.042500 |
| 17/08/2026 | +0.0095% | 2539.202000 | 2539.444200 | +0.242200 |
| 14/08/2026 | +0.0111% | 2538.920000 | 2539.202000 | +0.282000 |
| 13/08/2026 | +0.0621% | 2537.343400 | 2538.920000 | +1.576600 |
| 12/08/2026 | +0.0162% | 2536.931600 | 2537.343400 | +0.411800 |
| 11/08/2026 | +0.0218% | 2536.377600 | 2536.931600 | +0.554000 |
| 10/08/2026 | +0.0317% | 2535.574900 | 2536.377600 | +0.802700 |
| 07/08/2026 | +0.0092% | 2535.342500 | 2535.574900 | +0.232400 |
| 06/08/2026 | +0.0915% | 2533.023200 | 2535.342500 | +2.319300 |
| 05/08/2026 | +0.1067% | 2530.322800 | 2533.023200 | +2.700400 |
| 03/08/2026 | -0.0277% | 2531.023500 | 2530.322800 | -0.700700 |
| 31/07/2026 | -0.0854% | 2533.185200 | 2531.023500 | -2.161700 |
| 30/07/2026 | -0.0068% | 2533.356800 | 2533.185200 | -0.171600 |
| 29/07/2026 | -0.0252% | 2533.995000 | 2533.356800 | -0.638200 |
| 28/07/2026 | -0.0168% | 2534.419500 | 2533.995000 | -0.424500 |
| 27/07/2026 | -0.0277% | 2535.122600 | 2534.419500 | -0.703100 |
| 24/07/2026 | -0.0269% | 2535.804100 | 2535.122600 | -0.681500 |
| 23/07/2026 | +0.0129% | 2535.477800 | 2535.804100 | +0.326300 |
| 22/07/2026 | +0.0519% | 2534.161100 | 2535.477800 | +1.316700 |
| 21/07/2026 | -0.0913% | 2536.475500 | 2534.161100 | -2.314400 |
| 20/07/2026 | -0.0114% | 2536.763500 | 2536.475500 | -0.288000 |
| 17/07/2026 | +0.0402% | 2535.744700 | 2536.763500 | +1.018800 |
| 15/07/2026 | -0.0164% | 2536.160400 | 2535.744700 | -0.415700 |
| 14/07/2026 | -0.0020% | 2536.211100 | 2536.160400 | -0.050700 |
| 13/07/2026 | -0.0545% | 2537.594200 | 2536.211100 | -1.383100 |
| 10/07/2026 | -0.0249% | 2538.225100 | 2537.594200 | -0.630900 |
| 09/07/2026 | +0.0585% | 2536.741500 | 2538.225100 | +1.483600 |
| 08/07/2026 | +0.1726% | 2532.366700 | 2536.741500 | +4.374800 |
| 07/07/2026 | -0.0047% | 2532.485200 | 2532.366700 | -0.118500 |
| 06/07/2026 | +0.1051% | 2529.825800 | 2532.485200 | +2.659400 |
| 03/07/2026 | +0.0467% | 2528.645600 | 2529.825800 | +1.180200 |
| 02/07/2026 | -0.0184% | 2529.111900 | 2528.645600 | -0.466300 |
| 01/07/2026 | +0.0295% | 2528.365300 | 2529.111900 | +0.746600 |
| 30/06/2026 | +0.0840% | 2526.243400 | 2528.365300 | +2.121900 |
| 26/06/2026 | -0.0153% | 2526.630700 | 2526.243400 | -0.387300 |
| 25/06/2026 | +0.0311% | 2525.844300 | 2526.630700 | +0.786400 |
| 24/06/2026 | +0.0673% | 2524.145600 | 2525.844300 | +1.698700 |
| 23/06/2026 | +0.0140% | 2523.793000 | 2524.145600 | +0.352600 |
| 22/06/2026 | -0.1071% | 2526.496500 | 2523.793000 | -2.703500 |
| 19/06/2026 | -0.0263% | 2527.160500 | 2526.496500 | -0.664000 |
| 18/06/2026 | -0.0347% | 2528.036700 | 2527.160500 | -0.876200 |
| 17/06/2026 | +0.0735% | 2526.179300 | 2528.036700 | +1.857400 |
| 16/06/2026 | -0.0095% | 2526.420000 | 2526.179300 | -0.240700 |
| 15/06/2026 | +0.0921% | 2524.094700 | 2526.420000 | +2.325300 |
| 12/06/2026 | -0.0008% | 2524.115600 | 2524.094700 | -0.020900 |
| 11/06/2026 | +0.0608% | 2522.580300 | 2524.115600 | +1.535300 |
| 10/06/2026 | -0.0356% | 2523.478700 | 2522.580300 | -0.898400 |
| 09/06/2026 | -0.1246% | 2526.625300 | 2523.478700 | -3.146600 |
| 08/06/2026 | -0.0065% | 2526.789800 | 2526.625300 | -0.164500 |
| 05/06/2026 | -0.0824% | 2528.871800 | 2526.789800 | -2.082000 |
| 04/06/2026 | +0.0535% | 2527.518300 | 2528.871800 | +1.353500 |
| 03/06/2026 | -0.0296% | 2528.266900 | 2527.518300 | -0.748600 |
| 02/06/2026 | -0.0516% | 2529.572700 | 2528.266900 | -1.305800 |
| 01/06/2026 | +0.0295% | 2528.827400 | 2529.572700 | +0.745300 |
| 29/05/2026 | +0.0569% | 2527.388100 | 2528.827400 | +1.439300 |
| 28/05/2026 | +0.0138% | 2527.040300 | 2527.388100 | +0.347800 |
| 27/05/2026 | -0.0245% | 2527.659800 | 2527.040300 | -0.619500 |
| 26/05/2026 | -0.0858% | 2529.829800 | 2527.659800 | -2.170000 |
| 25/05/2026 | +0.0685% | 2528.098000 | 2529.829800 | +1.731800 |
| 22/05/2026 | +0.0231% | 2527.513700 | 2528.098000 | +0.584300 |
Mostrando 1 -
100
de 2679 registros