Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0229%
Máximo
0.3746%
Mínimo
-0.1612%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | +0.0075% | 2379.969400 | 2380.148600 | +0.179200 |
| 14/07/2025 | -0.0397% | 2380.913400 | 2379.969400 | -0.944000 |
| 11/07/2025 | -0.0542% | 2382.203100 | 2380.913400 | -1.289700 |
| 10/07/2025 | -0.0231% | 2382.753400 | 2382.203100 | -0.550300 |
| 09/07/2025 | -0.0103% | 2382.998700 | 2382.753400 | -0.245300 |
| 08/07/2025 | +0.0367% | 2382.124900 | 2382.998700 | +0.873800 |
| 07/07/2025 | -0.0401% | 2383.080800 | 2382.124900 | -0.955900 |
| 04/07/2025 | +0.0127% | 2382.779000 | 2383.080800 | +0.301800 |
| 03/07/2025 | -0.0657% | 2384.345500 | 2382.779000 | -1.566500 |
| 02/07/2025 | +0.0058% | 2384.207800 | 2384.345500 | +0.137700 |
| 01/07/2025 | -0.0015% | 2384.243100 | 2384.207800 | -0.035300 |
| 30/06/2025 | +0.0254% | 2383.637300 | 2384.243100 | +0.605800 |
| 27/06/2025 | -0.0480% | 2384.781800 | 2383.637300 | -1.144500 |
| 26/06/2025 | -0.0066% | 2384.939400 | 2384.781800 | -0.157600 |
| 25/06/2025 | -0.0098% | 2385.172000 | 2384.939400 | -0.232600 |
| 24/06/2025 | +0.0177% | 2384.748700 | 2385.172000 | +0.423300 |
| 23/06/2025 | +0.0274% | 2384.095800 | 2384.748700 | +0.652900 |
| 19/06/2025 | -0.0059% | 2384.236900 | 2384.095800 | -0.141100 |
| 18/06/2025 | +0.0296% | 2383.531500 | 2384.236900 | +0.705400 |
| 17/06/2025 | +0.0946% | 2381.278900 | 2383.531500 | +2.252600 |
| 16/06/2025 | -0.0120% | 2381.565000 | 2381.278900 | -0.286100 |
| 13/06/2025 | +0.0019% | 2381.520500 | 2381.565000 | +0.044500 |
| 12/06/2025 | +0.0271% | 2380.875800 | 2381.520500 | +0.644700 |
| 11/06/2025 | +0.0338% | 2380.070900 | 2380.875800 | +0.804900 |
| 10/06/2025 | -0.0617% | 2381.540700 | 2380.070900 | -1.469800 |
| 09/06/2025 | +0.1546% | 2377.861100 | 2381.540700 | +3.679600 |
| 06/06/2025 | +0.0186% | 2377.418500 | 2377.861100 | +0.442600 |
| 05/06/2025 | +0.0413% | 2376.436400 | 2377.418500 | +0.982100 |
| 04/06/2025 | +0.0506% | 2375.234400 | 2376.436400 | +1.202000 |
| 03/06/2025 | +0.0303% | 2374.514300 | 2375.234400 | +0.720100 |
| 02/06/2025 | +0.0510% | 2373.302500 | 2374.514300 | +1.211800 |
| 30/05/2025 | +0.1048% | 2370.817100 | 2373.302500 | +2.485400 |
| 29/05/2025 | +0.0540% | 2369.537700 | 2370.817100 | +1.279400 |
| 28/05/2025 | -0.0241% | 2370.107700 | 2369.537700 | -0.570000 |
| 27/05/2025 | +0.0069% | 2369.945200 | 2370.107700 | +0.162500 |
| 26/05/2025 | -0.0298% | 2370.651400 | 2369.945200 | -0.706200 |
| 23/05/2025 | +0.0489% | 2369.492400 | 2370.651400 | +1.159000 |
| 22/05/2025 | -0.0967% | 2371.784300 | 2369.492400 | -2.291900 |
| 20/05/2025 | -0.0421% | 2372.783900 | 2371.784300 | -0.999600 |
| 19/05/2025 | -0.0247% | 2373.370700 | 2372.783900 | -0.586800 |
| 16/05/2025 | +0.0545% | 2372.076700 | 2373.370700 | +1.294000 |
| 15/05/2025 | +0.0506% | 2370.875700 | 2372.076700 | +1.201000 |
| 14/05/2025 | -0.0963% | 2373.160300 | 2370.875700 | -2.284600 |
| 13/05/2025 | -0.0728% | 2374.888100 | 2373.160300 | -1.727800 |
| 12/05/2025 | -0.0928% | 2377.092300 | 2374.888100 | -2.204200 |
| 09/05/2025 | -0.0353% | 2377.930700 | 2377.092300 | -0.838400 |
| 08/05/2025 | +0.0222% | 2377.403600 | 2377.930700 | +0.527100 |
| 07/05/2025 | +0.0131% | 2377.093300 | 2377.403600 | +0.310300 |
| 06/05/2025 | -0.0408% | 2378.063400 | 2377.093300 | -0.970100 |
| 05/05/2025 | +0.0257% | 2377.452800 | 2378.063400 | +0.610600 |
| 02/05/2025 | +0.0235% | 2376.895100 | 2377.452800 | +0.557700 |
| 30/04/2025 | +0.0447% | 2375.832100 | 2376.895100 | +1.063000 |
| 29/04/2025 | +0.0618% | 2374.363200 | 2375.832100 | +1.468900 |
| 28/04/2025 | +0.0678% | 2372.754900 | 2374.363200 | +1.608300 |
| 25/04/2025 | +0.0333% | 2371.965400 | 2372.754900 | +0.789500 |
| 24/04/2025 | +0.0177% | 2371.545800 | 2371.965400 | +0.419600 |
| 23/04/2025 | +0.0558% | 2370.222000 | 2371.545800 | +1.323800 |
| 22/04/2025 | -0.0757% | 2372.016800 | 2370.222000 | -1.794800 |
| 21/04/2025 | -0.0260% | 2372.633700 | 2372.016800 | -0.616900 |
| 17/04/2025 | -0.0847% | 2374.643900 | 2372.633700 | -2.010200 |
| 16/04/2025 | -0.0175% | 2375.059600 | 2374.643900 | -0.415700 |
| 15/04/2025 | +0.0049% | 2374.943900 | 2375.059600 | +0.115700 |
| 14/04/2025 | +0.1219% | 2372.050400 | 2374.943900 | +2.893500 |
| 11/04/2025 | -0.1612% | 2375.876800 | 2372.050400 | -3.826400 |
| 10/04/2025 | +0.0328% | 2375.098600 | 2375.876800 | +0.778200 |
| 09/04/2025 | -0.1342% | 2378.288900 | 2375.098600 | -3.190300 |
| 08/04/2025 | +0.0239% | 2377.721400 | 2378.288900 | +0.567500 |
| 07/04/2025 | +0.0734% | 2375.975700 | 2377.721400 | +1.745700 |
| 04/04/2025 | +0.3746% | 2367.092700 | 2375.975700 | +8.883000 |
| 03/04/2025 | +0.2404% | 2361.410200 | 2367.092700 | +5.682500 |
| 02/04/2025 | +0.1927% | 2356.864100 | 2361.410200 | +4.546100 |
| 01/04/2025 | +0.1220% | 2353.991400 | 2356.864100 | +2.872700 |
| 31/03/2025 | +0.0662% | 2352.433800 | 2353.991400 | +1.557600 |
| 28/03/2025 | +0.0479% | 2351.308000 | 2352.433800 | +1.125800 |
| 27/03/2025 | +0.0326% | 2350.540700 | 2351.308000 | +0.767300 |
| 26/03/2025 | +0.0644% | 2349.027200 | 2350.540700 | +1.513500 |
| 25/03/2025 | +0.0395% | 2348.100300 | 2349.027200 | +0.926900 |
| 24/03/2025 | -0.0726% | 2349.806000 | 2348.100300 | -1.705700 |
| 21/03/2025 | +0.0438% | 2348.777000 | 2349.806000 | +1.029000 |
| 20/03/2025 | +0.0811% | 2346.873000 | 2348.777000 | +1.904000 |
| 19/03/2025 | +0.0229% | 2346.336400 | 2346.873000 | +0.536600 |
| 18/03/2025 | -0.0244% | 2346.909600 | 2346.336400 | -0.573200 |
| 17/03/2025 | +0.0161% | 2346.532700 | 2346.909600 | +0.376900 |
| 14/03/2025 | +0.0494% | 2345.374100 | 2346.532700 | +1.158600 |
| 13/03/2025 | -0.0755% | 2347.145100 | 2345.374100 | -1.771000 |
| 12/03/2025 | -0.0248% | 2347.726500 | 2347.145100 | -0.581400 |
| 11/03/2025 | +0.0653% | 2346.193700 | 2347.726500 | +1.532800 |
| 10/03/2025 | +0.0974% | 2343.909400 | 2346.193700 | +2.284300 |
| 07/03/2025 | +0.1355% | 2340.736300 | 2343.909400 | +3.173100 |
| 06/03/2025 | -0.0636% | 2342.224500 | 2340.736300 | -1.488200 |
| 05/03/2025 | +0.0099% | 2341.992300 | 2342.224500 | +0.232200 |
| 04/03/2025 | +0.1195% | 2339.194300 | 2341.992300 | +2.798000 |
| 03/03/2025 | +0.1402% | 2335.915900 | 2339.194300 | +3.278400 |
| 28/02/2025 | +0.0612% | 2334.487600 | 2335.915900 | +1.428300 |
| 27/02/2025 | +0.0437% | 2333.468400 | 2334.487600 | +1.019200 |
| 26/02/2025 | +0.0662% | 2331.924700 | 2333.468400 | +1.543700 |
| 25/02/2025 | +0.1316% | 2328.856900 | 2331.924700 | +3.067800 |
| 24/02/2025 | +0.0412% | 2327.897500 | 2328.856900 | +0.959400 |
| 21/02/2025 | +0.0429% | 2326.899500 | 2327.897500 | +0.998000 |
| 20/02/2025 | +0.0243% | 2326.334800 | 2326.899500 | +0.564700 |
Mostrando 301 -
400
de 2679 registros