Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0114%
Máximo
0.2663%
Mínimo
-0.1785%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0493% | 2542.729700 | 2543.984000 | +1.254300 |
| 28/08/2026 | +0.0144% | 2542.364100 | 2542.729700 | +0.365600 |
| 27/08/2026 | -0.0016% | 2542.406000 | 2542.364100 | -0.041900 |
| 26/08/2026 | +0.0037% | 2542.312500 | 2542.406000 | +0.093500 |
| 25/08/2026 | +0.0540% | 2540.939500 | 2542.312500 | +1.373000 |
| 24/08/2026 | +0.0513% | 2539.637600 | 2540.939500 | +1.301900 |
| 21/08/2026 | -0.0105% | 2539.904300 | 2539.637600 | -0.266700 |
| 20/08/2026 | -0.0241% | 2540.516500 | 2539.904300 | -0.612200 |
| 19/08/2026 | +0.0439% | 2539.401700 | 2540.516500 | +1.114800 |
| 18/08/2026 | -0.0017% | 2539.444200 | 2539.401700 | -0.042500 |
| 17/08/2026 | +0.0095% | 2539.202000 | 2539.444200 | +0.242200 |
| 14/08/2026 | +0.0111% | 2538.920000 | 2539.202000 | +0.282000 |
| 13/08/2026 | +0.0621% | 2537.343400 | 2538.920000 | +1.576600 |
| 12/08/2026 | +0.0162% | 2536.931600 | 2537.343400 | +0.411800 |
| 11/08/2026 | +0.0218% | 2536.377600 | 2536.931600 | +0.554000 |
| 10/08/2026 | +0.0317% | 2535.574900 | 2536.377600 | +0.802700 |
| 07/08/2026 | +0.0092% | 2535.342500 | 2535.574900 | +0.232400 |
| 06/08/2026 | +0.0915% | 2533.023200 | 2535.342500 | +2.319300 |
| 05/08/2026 | +0.1067% | 2530.322800 | 2533.023200 | +2.700400 |
| 03/08/2026 | -0.0277% | 2531.023500 | 2530.322800 | -0.700700 |
| 31/07/2026 | -0.0854% | 2533.185200 | 2531.023500 | -2.161700 |
| 30/07/2026 | -0.0068% | 2533.356800 | 2533.185200 | -0.171600 |
| 29/07/2026 | -0.0252% | 2533.995000 | 2533.356800 | -0.638200 |
| 28/07/2026 | -0.0168% | 2534.419500 | 2533.995000 | -0.424500 |
| 27/07/2026 | -0.0277% | 2535.122600 | 2534.419500 | -0.703100 |
| 24/07/2026 | -0.0269% | 2535.804100 | 2535.122600 | -0.681500 |
| 23/07/2026 | +0.0129% | 2535.477800 | 2535.804100 | +0.326300 |
| 22/07/2026 | +0.0519% | 2534.161100 | 2535.477800 | +1.316700 |
| 21/07/2026 | -0.0913% | 2536.475500 | 2534.161100 | -2.314400 |
| 20/07/2026 | -0.0114% | 2536.763500 | 2536.475500 | -0.288000 |
| 17/07/2026 | +0.0402% | 2535.744700 | 2536.763500 | +1.018800 |
| 15/07/2026 | -0.0164% | 2536.160400 | 2535.744700 | -0.415700 |
| 14/07/2026 | -0.0020% | 2536.211100 | 2536.160400 | -0.050700 |
| 13/07/2026 | -0.0545% | 2537.594200 | 2536.211100 | -1.383100 |
| 10/07/2026 | -0.0249% | 2538.225100 | 2537.594200 | -0.630900 |
| 09/07/2026 | +0.0585% | 2536.741500 | 2538.225100 | +1.483600 |
| 08/07/2026 | +0.1726% | 2532.366700 | 2536.741500 | +4.374800 |
| 07/07/2026 | -0.0047% | 2532.485200 | 2532.366700 | -0.118500 |
| 06/07/2026 | +0.1051% | 2529.825800 | 2532.485200 | +2.659400 |
| 03/07/2026 | +0.0467% | 2528.645600 | 2529.825800 | +1.180200 |
| 02/07/2026 | -0.0184% | 2529.111900 | 2528.645600 | -0.466300 |
| 01/07/2026 | +0.0295% | 2528.365300 | 2529.111900 | +0.746600 |
| 30/06/2026 | +0.0840% | 2526.243400 | 2528.365300 | +2.121900 |
| 26/06/2026 | -0.0153% | 2526.630700 | 2526.243400 | -0.387300 |
| 25/06/2026 | +0.0311% | 2525.844300 | 2526.630700 | +0.786400 |
| 24/06/2026 | +0.0673% | 2524.145600 | 2525.844300 | +1.698700 |
| 23/06/2026 | +0.0140% | 2523.793000 | 2524.145600 | +0.352600 |
| 22/06/2026 | -0.1071% | 2526.496500 | 2523.793000 | -2.703500 |
| 19/06/2026 | -0.0263% | 2527.160500 | 2526.496500 | -0.664000 |
| 18/06/2026 | -0.0347% | 2528.036700 | 2527.160500 | -0.876200 |
| 17/06/2026 | +0.0735% | 2526.179300 | 2528.036700 | +1.857400 |
| 16/06/2026 | -0.0095% | 2526.420000 | 2526.179300 | -0.240700 |
| 15/06/2026 | +0.0921% | 2524.094700 | 2526.420000 | +2.325300 |
| 12/06/2026 | -0.0008% | 2524.115600 | 2524.094700 | -0.020900 |
| 11/06/2026 | +0.0608% | 2522.580300 | 2524.115600 | +1.535300 |
| 10/06/2026 | -0.0356% | 2523.478700 | 2522.580300 | -0.898400 |
| 09/06/2026 | -0.1246% | 2526.625300 | 2523.478700 | -3.146600 |
| 08/06/2026 | -0.0065% | 2526.789800 | 2526.625300 | -0.164500 |
| 05/06/2026 | -0.0824% | 2528.871800 | 2526.789800 | -2.082000 |
| 04/06/2026 | +0.0535% | 2527.518300 | 2528.871800 | +1.353500 |
| 03/06/2026 | -0.0296% | 2528.266900 | 2527.518300 | -0.748600 |
| 02/06/2026 | -0.0516% | 2529.572700 | 2528.266900 | -1.305800 |
| 01/06/2026 | +0.0295% | 2528.827400 | 2529.572700 | +0.745300 |
| 29/05/2026 | +0.0569% | 2527.388100 | 2528.827400 | +1.439300 |
| 28/05/2026 | +0.0138% | 2527.040300 | 2527.388100 | +0.347800 |
| 27/05/2026 | -0.0245% | 2527.659800 | 2527.040300 | -0.619500 |
| 26/05/2026 | -0.0858% | 2529.829800 | 2527.659800 | -2.170000 |
| 25/05/2026 | +0.0685% | 2528.098000 | 2529.829800 | +1.731800 |
| 22/05/2026 | +0.0231% | 2527.513700 | 2528.098000 | +0.584300 |
| 20/05/2026 | -0.0027% | 2527.582200 | 2527.513700 | -0.068500 |
| 19/05/2026 | -0.1785% | 2532.097300 | 2527.582200 | -4.515100 |
| 18/05/2026 | +0.0365% | 2531.172000 | 2532.097300 | +0.925300 |
| 15/05/2026 | -0.0963% | 2533.610700 | 2531.172000 | -2.438700 |
| 14/05/2026 | -0.0528% | 2534.949400 | 2533.610700 | -1.338700 |
| 13/05/2026 | +0.0105% | 2534.682700 | 2534.949400 | +0.266700 |
| 12/05/2026 | +0.0246% | 2534.060100 | 2534.682700 | +0.622600 |
| 11/05/2026 | -0.0013% | 2534.092600 | 2534.060100 | -0.032500 |
| 08/05/2026 | +0.0008% | 2534.071500 | 2534.092600 | +0.021100 |
| 07/05/2026 | -0.0067% | 2534.240100 | 2534.071500 | -0.168600 |
| 06/05/2026 | +0.1043% | 2531.599300 | 2534.240100 | +2.640800 |
| 05/05/2026 | +0.0180% | 2531.142800 | 2531.599300 | +0.456500 |
| 04/05/2026 | +0.0341% | 2530.279300 | 2531.142800 | +0.863500 |
| 30/04/2026 | +0.0035% | 2530.191500 | 2530.279300 | +0.087800 |
| 29/04/2026 | +0.0174% | 2529.751900 | 2530.191500 | +0.439600 |
| 28/04/2026 | -0.0346% | 2530.628200 | 2529.751900 | -0.876300 |
| 27/04/2026 | +0.0149% | 2530.250100 | 2530.628200 | +0.378100 |
| 24/04/2026 | +0.0343% | 2529.381400 | 2530.250100 | +0.868700 |
| 23/04/2026 | +0.0065% | 2529.217000 | 2529.381400 | +0.164400 |
| 22/04/2026 | +0.0563% | 2527.793200 | 2529.217000 | +1.423800 |
| 21/04/2026 | -0.0433% | 2528.888700 | 2527.793200 | -1.095500 |
| 20/04/2026 | -0.0048% | 2529.010400 | 2528.888700 | -0.121700 |
| 17/04/2026 | -0.1052% | 2529.009000 | 2526.350900 | -2.658100 |
| 16/04/2026 | -0.0001% | 2529.010400 | 2529.009000 | -0.001400 |
| 15/04/2026 | +0.0083% | 2528.800500 | 2529.010400 | +0.209900 |
| 14/04/2026 | +0.2663% | 2522.076100 | 2528.800500 | +6.724400 |
| 10/04/2026 | +0.0484% | 2520.855400 | 2522.076100 | +1.220700 |
| 09/04/2026 | +0.0222% | 2520.295600 | 2520.855400 | +0.559800 |
| 07/04/2026 | +0.0915% | 2517.989600 | 2520.295600 | +2.306000 |
| 06/04/2026 | +0.2116% | 2512.666900 | 2517.989600 | +5.322700 |
| 02/04/2026 | +0.0064% | 2512.506200 | 2512.666900 | +0.160700 |
Mostrando 1 -
100
de 2648 registros