Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0245%
Máximo
0.3485%
Mínimo
-0.1785%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0164% 2536.160400 2535.744700 -0.415700
14/07/2026 -0.0020% 2536.211100 2536.160400 -0.050700
13/07/2026 -0.0545% 2537.594200 2536.211100 -1.383100
10/07/2026 -0.0249% 2538.225100 2537.594200 -0.630900
09/07/2026 +0.0585% 2536.741500 2538.225100 +1.483600
08/07/2026 +0.1726% 2532.366700 2536.741500 +4.374800
07/07/2026 -0.0047% 2532.485200 2532.366700 -0.118500
06/07/2026 +0.1051% 2529.825800 2532.485200 +2.659400
03/07/2026 +0.0467% 2528.645600 2529.825800 +1.180200
02/07/2026 -0.0184% 2529.111900 2528.645600 -0.466300
01/07/2026 +0.0295% 2528.365300 2529.111900 +0.746600
30/06/2026 +0.0840% 2526.243400 2528.365300 +2.121900
26/06/2026 -0.0153% 2526.630700 2526.243400 -0.387300
25/06/2026 +0.0311% 2525.844300 2526.630700 +0.786400
24/06/2026 +0.0673% 2524.145600 2525.844300 +1.698700
23/06/2026 +0.0140% 2523.793000 2524.145600 +0.352600
22/06/2026 -0.1071% 2526.496500 2523.793000 -2.703500
19/06/2026 -0.0263% 2527.160500 2526.496500 -0.664000
18/06/2026 -0.0347% 2528.036700 2527.160500 -0.876200
17/06/2026 +0.0735% 2526.179300 2528.036700 +1.857400
16/06/2026 -0.0095% 2526.420000 2526.179300 -0.240700
15/06/2026 +0.0921% 2524.094700 2526.420000 +2.325300
12/06/2026 -0.0008% 2524.115600 2524.094700 -0.020900
11/06/2026 +0.0608% 2522.580300 2524.115600 +1.535300
10/06/2026 -0.0356% 2523.478700 2522.580300 -0.898400
09/06/2026 -0.1246% 2526.625300 2523.478700 -3.146600
08/06/2026 -0.0065% 2526.789800 2526.625300 -0.164500
05/06/2026 -0.0824% 2528.871800 2526.789800 -2.082000
04/06/2026 +0.0535% 2527.518300 2528.871800 +1.353500
03/06/2026 -0.0296% 2528.266900 2527.518300 -0.748600
02/06/2026 -0.0516% 2529.572700 2528.266900 -1.305800
01/06/2026 +0.0295% 2528.827400 2529.572700 +0.745300
29/05/2026 +0.0569% 2527.388100 2528.827400 +1.439300
28/05/2026 +0.0138% 2527.040300 2527.388100 +0.347800
27/05/2026 -0.0245% 2527.659800 2527.040300 -0.619500
26/05/2026 -0.0858% 2529.829800 2527.659800 -2.170000
25/05/2026 +0.0685% 2528.098000 2529.829800 +1.731800
22/05/2026 +0.0231% 2527.513700 2528.098000 +0.584300
20/05/2026 -0.0027% 2527.582200 2527.513700 -0.068500
19/05/2026 -0.1785% 2532.097300 2527.582200 -4.515100
18/05/2026 +0.0365% 2531.172000 2532.097300 +0.925300
15/05/2026 -0.0963% 2533.610700 2531.172000 -2.438700
14/05/2026 -0.0528% 2534.949400 2533.610700 -1.338700
13/05/2026 +0.0105% 2534.682700 2534.949400 +0.266700
12/05/2026 +0.0246% 2534.060100 2534.682700 +0.622600
11/05/2026 -0.0013% 2534.092600 2534.060100 -0.032500
08/05/2026 +0.0008% 2534.071500 2534.092600 +0.021100
07/05/2026 -0.0067% 2534.240100 2534.071500 -0.168600
06/05/2026 +0.1043% 2531.599300 2534.240100 +2.640800
05/05/2026 +0.0180% 2531.142800 2531.599300 +0.456500
04/05/2026 +0.0341% 2530.279300 2531.142800 +0.863500
30/04/2026 +0.0035% 2530.191500 2530.279300 +0.087800
29/04/2026 +0.0174% 2529.751900 2530.191500 +0.439600
28/04/2026 -0.0346% 2530.628200 2529.751900 -0.876300
27/04/2026 +0.0149% 2530.250100 2530.628200 +0.378100
24/04/2026 +0.0343% 2529.381400 2530.250100 +0.868700
23/04/2026 +0.0065% 2529.217000 2529.381400 +0.164400
22/04/2026 +0.0563% 2527.793200 2529.217000 +1.423800
21/04/2026 -0.0433% 2528.888700 2527.793200 -1.095500
20/04/2026 -0.0048% 2529.010400 2528.888700 -0.121700
17/04/2026 -0.1052% 2529.009000 2526.350900 -2.658100
16/04/2026 -0.0001% 2529.010400 2529.009000 -0.001400
15/04/2026 +0.0083% 2528.800500 2529.010400 +0.209900
14/04/2026 +0.2663% 2522.076100 2528.800500 +6.724400
10/04/2026 +0.0484% 2520.855400 2522.076100 +1.220700
09/04/2026 +0.0222% 2520.295600 2520.855400 +0.559800
07/04/2026 +0.0915% 2517.989600 2520.295600 +2.306000
06/04/2026 +0.2116% 2512.666900 2517.989600 +5.322700
02/04/2026 +0.0064% 2512.506200 2512.666900 +0.160700
01/04/2026 +0.0819% 2510.448200 2512.506200 +2.058000
31/03/2026 +0.1510% 2506.661300 2510.448200 +3.786900
30/03/2026 +0.2308% 2500.881900 2506.661300 +5.779400
27/03/2026 +0.1147% 2498.015500 2500.881900 +2.866400
26/03/2026 +0.1273% 2494.836600 2498.015500 +3.178900
25/03/2026 +0.1360% 2491.446900 2494.836600 +3.389700
24/03/2026 +0.3485% 2482.778700 2491.446900 +8.668200
23/03/2026 -0.0332% 2483.603300 2482.778700 -0.824600
20/03/2026 +0.0001% 2483.601900 2483.603300 +0.001400
19/03/2026 -0.0989% 2486.060100 2483.601900 -2.458200
18/03/2026 -0.0650% 2487.677000 2486.060100 -1.616900
17/03/2026 -0.0179% 2488.123000 2487.677000 -0.446000
16/03/2026 -0.0999% 2490.609600 2488.123000 -2.486600
13/03/2026 -0.0790% 2492.579000 2490.609600 -1.969400
12/03/2026 -0.0890% 2494.799300 2492.579000 -2.220300
10/03/2026 -0.0577% 2496.239300 2494.799300 -1.440000
09/03/2026 +0.1445% 2492.633700 2496.239300 +3.605600
06/03/2026 +0.1773% 2488.217600 2492.633700 +4.416100
05/03/2026 +0.1131% 2485.404900 2488.217600 +2.812700
04/03/2026 +0.0983% 2482.962900 2485.404900 +2.442000
03/03/2026 +0.0129% 2482.642700 2482.962900 +0.320200
02/03/2026 +0.0973% 2480.227100 2482.642700 +2.415600
27/02/2026 +0.0922% 2477.942200 2480.227100 +2.284900
26/02/2026 +0.0399% 2476.952500 2477.942200 +0.989700
25/02/2026 +0.0127% 2476.638900 2476.952500 +0.313600
24/02/2026 -0.0034% 2476.724200 2476.638900 -0.085300
23/02/2026 +0.0434% 2475.648800 2476.724200 +1.075400
20/02/2026 +0.0244% 2475.044100 2475.648800 +0.604700
19/02/2026 +0.0044% 2474.936300 2475.044100 +0.107800
18/02/2026 +0.0523% 2473.642300 2474.936300 +1.294000
17/02/2026 +0.0726% 2471.848200 2473.642300 +1.794100
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial