Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1073%
Mínimo
-0.0212%
Total Días
55
Días +
49
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0152% 1522.600600 1522.832400 +0.231800
18/03/2016 +0.0170% 1522.341900 1522.600600 +0.258700
17/03/2016 +0.0257% 1521.951400 1522.341900 +0.390500
16/03/2016 +0.0242% 1521.583500 1521.951400 +0.367900
15/03/2016 +0.0213% 1521.259900 1521.583500 +0.323600
14/03/2016 +0.0070% 1521.153000 1521.259900 +0.106900
11/03/2016 +0.0099% 1521.003000 1521.153000 +0.150000
10/03/2016 -0.0012% 1521.021700 1521.003000 -0.018700
09/03/2016 -0.0069% 1521.126800 1521.021700 -0.105100
08/03/2016 +0.0274% 1520.710700 1521.126800 +0.416100
07/03/2016 -0.0149% 1520.937200 1520.710700 -0.226500
04/03/2016 -0.0212% 1521.260100 1520.937200 -0.322900
03/03/2016 -0.0137% 1521.468000 1521.260100 -0.207900
02/03/2016 +0.0012% 1521.450000 1521.468000 +0.018000
01/03/2016 +0.0178% 1521.179300 1521.450000 +0.270700
29/02/2016 +0.0618% 1520.239300 1521.179300 +0.940000
26/02/2016 -0.0038% 1520.296600 1520.239300 -0.057300
25/02/2016 +0.0178% 1520.026400 1520.296600 +0.270200
24/02/2016 +0.0316% 1519.545700 1520.026400 +0.480700
23/02/2016 +0.0362% 1518.996300 1519.545700 +0.549400
22/02/2016 +0.0277% 1518.576100 1518.996300 +0.420200
19/02/2016 +0.0442% 1517.905700 1518.576100 +0.670400
18/02/2016 +0.0430% 1517.252700 1517.905700 +0.653000
17/02/2016 +0.0295% 1516.805600 1517.252700 +0.447100
16/02/2016 +0.0243% 1516.437300 1516.805600 +0.368300
15/02/2016 +0.0687% 1515.396100 1516.437300 +1.041200
12/02/2016 +0.0582% 1514.514500 1515.396100 +0.881600
11/02/2016 +0.0917% 1513.125800 1514.514500 +1.388700
10/02/2016 +0.0525% 1512.330900 1513.125800 +0.794900
09/02/2016 +0.0343% 1511.812200 1512.330900 +0.518700
08/02/2016 +0.0855% 1510.520200 1511.812200 +1.292000
05/02/2016 +0.0245% 1510.150100 1510.520200 +0.370100
04/02/2016 +0.0477% 1509.430500 1510.150100 +0.719600
03/02/2016 +0.0823% 1508.189000 1509.430500 +1.241500
02/02/2016 +0.0814% 1506.962200 1508.189000 +1.226800
01/02/2016 +0.0787% 1505.777300 1506.962200 +1.184900
29/01/2016 +0.0677% 1504.758700 1505.777300 +1.018600
28/01/2016 +0.0721% 1503.674600 1504.758700 +1.084100
27/01/2016 +0.1073% 1502.062500 1503.674600 +1.612100
26/01/2016 +0.0892% 1500.722800 1502.062500 +1.339700
25/01/2016 +0.0562% 1499.879600 1500.722800 +0.843200
22/01/2016 +0.0644% 1498.913900 1499.879600 +0.965700
21/01/2016 +0.0331% 1498.418500 1498.913900 +0.495400
20/01/2016 +0.0619% 1497.490700 1498.418500 +0.927800
19/01/2016 +0.0324% 1497.006300 1497.490700 +0.484400
18/01/2016 +0.0778% 1495.841900 1497.006300 +1.164400
15/01/2016 +0.0752% 1494.718100 1495.841900 +1.123800
14/01/2016 +0.0624% 1493.786000 1494.718100 +0.932100
13/01/2016 +0.0273% 1493.378000 1493.786000 +0.408000
12/01/2016 +0.0575% 1492.520300 1493.378000 +0.857700
11/01/2016 +0.0471% 1491.817400 1492.520300 +0.702900
08/01/2016 +0.0386% 1491.242300 1491.817400 +0.575100
07/01/2016 +0.0778% 1490.082100 1491.242300 +1.160200
06/01/2016 +0.0848% 1488.819500 1490.082100 +1.262600
05/01/2016 +0.0607% 1487.915600 1488.819500 +0.903900
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial