Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0278%
Máximo
0.0917%
Mínimo
-0.0314%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0253% 1545.713000 1546.103500 +0.390500
15/06/2016 +0.0121% 1545.526100 1545.713000 +0.186900
14/06/2016 -0.0064% 1545.625400 1545.526100 -0.099300
13/06/2016 +0.0484% 1544.877800 1545.625400 +0.747600
10/06/2016 -0.0081% 1545.003700 1544.877800 -0.125900
09/06/2016 +0.0106% 1544.840100 1545.003700 +0.163600
08/06/2016 -0.0095% 1544.986200 1544.840100 -0.146100
07/06/2016 +0.0488% 1544.233200 1544.986200 +0.753000
06/06/2016 +0.0680% 1543.184000 1544.233200 +1.049200
03/06/2016 +0.0155% 1542.944600 1543.184000 +0.239400
02/06/2016 +0.0274% 1542.521300 1542.944600 +0.423300
01/06/2016 +0.0303% 1542.053900 1542.521300 +0.467400
31/05/2016 -0.0093% 1542.197200 1542.053900 -0.143300
30/05/2016 +0.0438% 1541.521200 1542.197200 +0.676000
27/05/2016 +0.0273% 1541.100200 1541.521200 +0.421000
26/05/2016 +0.0157% 1540.858100 1541.100200 +0.242100
25/05/2016 +0.0336% 1540.340700 1540.858100 +0.517400
24/05/2016 +0.0258% 1539.944100 1540.340700 +0.396600
23/05/2016 +0.0545% 1539.105500 1539.944100 +0.838600
20/05/2016 +0.0294% 1538.653300 1539.105500 +0.452200
19/05/2016 +0.0301% 1538.190600 1538.653300 +0.462700
18/05/2016 +0.0575% 1537.305800 1538.190600 +0.884800
17/05/2016 +0.0472% 1536.580200 1537.305800 +0.725600
16/05/2016 +0.0314% 1536.097600 1536.580200 +0.482600
13/05/2016 +0.0523% 1535.294100 1536.097600 +0.803500
12/05/2016 +0.0097% 1535.145000 1535.294100 +0.149100
11/05/2016 +0.0391% 1534.544800 1535.145000 +0.600200
10/05/2016 +0.0345% 1534.015400 1534.544800 +0.529400
09/05/2016 +0.0444% 1533.334300 1534.015400 +0.681100
06/05/2016 +0.0416% 1532.697000 1533.334300 +0.637300
05/05/2016 +0.0281% 1532.266500 1532.697000 +0.430500
04/05/2016 +0.0329% 1531.762800 1532.266500 +0.503700
03/05/2016 +0.0353% 1531.222700 1531.762800 +0.540100
02/05/2016 +0.0377% 1530.644800 1531.222700 +0.577900
29/04/2016 -0.0141% 1530.860900 1530.644800 -0.216100
28/04/2016 -0.0171% 1531.122000 1530.860900 -0.261100
27/04/2016 +0.0015% 1531.099500 1531.122000 +0.022500
26/04/2016 -0.0010% 1531.114900 1531.099500 -0.015400
25/04/2016 +0.0570% 1530.242200 1531.114900 +0.872700
22/04/2016 +0.0017% 1530.215700 1530.242200 +0.026500
21/04/2016 -0.0314% 1530.695700 1530.215700 -0.480000
20/04/2016 +0.0138% 1530.484600 1530.695700 +0.211100
19/04/2016 -0.0027% 1530.526200 1530.484600 -0.041600
18/04/2016 +0.0543% 1529.694900 1530.526200 +0.831300
15/04/2016 +0.0494% 1528.938900 1529.694900 +0.756000
14/04/2016 +0.0280% 1528.510400 1528.938900 +0.428500
13/04/2016 +0.0188% 1528.222900 1528.510400 +0.287500
12/04/2016 -0.0076% 1528.338400 1528.222900 -0.115500
11/04/2016 +0.0493% 1527.585200 1528.338400 +0.753200
08/04/2016 -0.0160% 1527.829600 1527.585200 -0.244400
07/04/2016 +0.0204% 1527.518500 1527.829600 +0.311100
06/04/2016 +0.0493% 1526.765300 1527.518500 +0.753200
05/04/2016 +0.0269% 1526.353900 1526.765300 +0.411400
04/04/2016 +0.0492% 1525.603300 1526.353900 +0.750600
01/04/2016 +0.0326% 1525.105300 1525.603300 +0.498000
31/03/2016 +0.0551% 1524.265900 1525.105300 +0.839400
30/03/2016 -0.0039% 1524.325800 1524.265900 -0.059900
29/03/2016 +0.0253% 1523.940200 1524.325800 +0.385600
28/03/2016 +0.0371% 1523.375200 1523.940200 +0.565000
24/03/2016 +0.0091% 1523.236300 1523.375200 +0.138900
23/03/2016 +0.0070% 1523.129200 1523.236300 +0.107100
22/03/2016 +0.0195% 1522.832400 1523.129200 +0.296800
21/03/2016 +0.0152% 1522.600600 1522.832400 +0.231800
18/03/2016 +0.0170% 1522.341900 1522.600600 +0.258700
17/03/2016 +0.0257% 1521.951400 1522.341900 +0.390500
16/03/2016 +0.0242% 1521.583500 1521.951400 +0.367900
15/03/2016 +0.0213% 1521.259900 1521.583500 +0.323600
14/03/2016 +0.0070% 1521.153000 1521.259900 +0.106900
11/03/2016 +0.0099% 1521.003000 1521.153000 +0.150000
10/03/2016 -0.0012% 1521.021700 1521.003000 -0.018700
09/03/2016 -0.0069% 1521.126800 1521.021700 -0.105100
08/03/2016 +0.0274% 1520.710700 1521.126800 +0.416100
07/03/2016 -0.0149% 1520.937200 1520.710700 -0.226500
04/03/2016 -0.0212% 1521.260100 1520.937200 -0.322900
03/03/2016 -0.0137% 1521.468000 1521.260100 -0.207900
02/03/2016 +0.0012% 1521.450000 1521.468000 +0.018000
01/03/2016 +0.0178% 1521.179300 1521.450000 +0.270700
29/02/2016 +0.0618% 1520.239300 1521.179300 +0.940000
26/02/2016 -0.0038% 1520.296600 1520.239300 -0.057300
25/02/2016 +0.0178% 1520.026400 1520.296600 +0.270200
24/02/2016 +0.0316% 1519.545700 1520.026400 +0.480700
23/02/2016 +0.0362% 1518.996300 1519.545700 +0.549400
22/02/2016 +0.0277% 1518.576100 1518.996300 +0.420200
19/02/2016 +0.0442% 1517.905700 1518.576100 +0.670400
18/02/2016 +0.0430% 1517.252700 1517.905700 +0.653000
17/02/2016 +0.0295% 1516.805600 1517.252700 +0.447100
16/02/2016 +0.0243% 1516.437300 1516.805600 +0.368300
15/02/2016 +0.0687% 1515.396100 1516.437300 +1.041200
12/02/2016 +0.0582% 1514.514500 1515.396100 +0.881600
11/02/2016 +0.0917% 1513.125800 1514.514500 +1.388700
10/02/2016 +0.0525% 1512.330900 1513.125800 +0.794900
09/02/2016 +0.0343% 1511.812200 1512.330900 +0.518700
08/02/2016 +0.0855% 1510.520200 1511.812200 +1.292000
05/02/2016 +0.0245% 1510.150100 1510.520200 +0.370100
04/02/2016 +0.0477% 1509.430500 1510.150100 +0.719600
03/02/2016 +0.0823% 1508.189000 1509.430500 +1.241500
02/02/2016 +0.0814% 1506.962200 1508.189000 +1.226800
01/02/2016 +0.0787% 1505.777300 1506.962200 +1.184900
29/01/2016 +0.0677% 1504.758700 1505.777300 +1.018600
28/01/2016 +0.0721% 1503.674600 1504.758700 +1.084100
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial