Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0228%
Máximo
0.2903%
Mínimo
-0.5659%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1152% 1601.508900 1599.665600 -1.843300
05/01/2017 +0.1802% 1598.625400 1601.508900 +2.883500
04/01/2017 +0.2903% 1593.992000 1598.625400 +4.633400
03/01/2017 +0.1866% 1591.021000 1593.992000 +2.971000
30/12/2016 +0.0800% 1589.748200 1591.021000 +1.272800
29/12/2016 +0.1346% 1587.609200 1589.748200 +2.139000
28/12/2016 +0.1299% 1585.548300 1587.609200 +2.060900
27/12/2016 +0.1441% 1583.265900 1585.548300 +2.282400
26/12/2016 +0.0966% 1581.737100 1583.265900 +1.528800
23/12/2016 +0.0194% 1581.430100 1581.737100 +0.307000
22/12/2016 +0.1362% 1579.277900 1581.430100 +2.152200
21/12/2016 +0.1106% 1577.532000 1579.277900 +1.745900
20/12/2016 +0.1207% 1575.629500 1577.532000 +1.902500
19/12/2016 +0.1368% 1573.476200 1575.629500 +2.153300
16/12/2016 +0.0923% 1572.024500 1573.476200 +1.451700
15/12/2016 +0.0145% 1571.796400 1572.024500 +0.228100
14/12/2016 +0.2692% 1567.570100 1571.796400 +4.226300
13/12/2016 +0.0842% 1566.250900 1567.570100 +1.319200
12/12/2016 +0.0147% 1566.021400 1566.250900 +0.229500
09/12/2016 +0.0528% 1565.194800 1566.021400 +0.826600
07/12/2016 +0.1374% 1563.046300 1565.194800 +2.148500
06/12/2016 +0.0489% 1562.282300 1563.046300 +0.764000
05/12/2016 +0.1187% 1560.429500 1562.282300 +1.852800
02/12/2016 +0.0844% 1559.112400 1560.429500 +1.317100
01/12/2016 +0.0605% 1558.169400 1559.112400 +0.943000
30/11/2016 +0.0589% 1557.251400 1558.169400 +0.918000
29/11/2016 +0.1212% 1555.364500 1557.251400 +1.886900
28/11/2016 +0.0085% 1555.231800 1555.364500 +0.132700
25/11/2016 -0.0257% 1555.632100 1555.231800 -0.400300
24/11/2016 +0.0156% 1555.389600 1555.632100 +0.242500
23/11/2016 -0.0612% 1556.342000 1555.389600 -0.952400
22/11/2016 +0.0495% 1555.572400 1556.342000 +0.769600
21/11/2016 -0.0048% 1555.647000 1555.572400 -0.074600
18/11/2016 +0.0111% 1555.474700 1555.647000 +0.172300
17/11/2016 +0.1214% 1553.587600 1555.474700 +1.887100
16/11/2016 +0.0736% 1552.444800 1553.587600 +1.142800
15/11/2016 +0.0055% 1552.358900 1552.444800 +0.085900
14/11/2016 -0.5659% 1561.169100 1552.358900 -8.810200
11/11/2016 -0.3520% 1566.674400 1561.169100 -5.505300
10/11/2016 -0.3067% 1571.486500 1566.674400 -4.812100
09/11/2016 -0.0801% 1572.745000 1571.486500 -1.258500
08/11/2016 -0.0149% 1572.980000 1572.745000 -0.235000
07/11/2016 +0.0563% 1572.095200 1572.980000 +0.884800
04/11/2016 +0.0173% 1571.823700 1572.095200 +0.271500
03/11/2016 +0.0124% 1571.628900 1571.823700 +0.194800
02/11/2016 -0.1168% 1573.465700 1571.628900 -1.836800
28/10/2016 -0.0848% 1574.800700 1573.465700 -1.335000
27/10/2016 -0.0868% 1576.167900 1574.800700 -1.367200
26/10/2016 -0.0044% 1576.237000 1576.167900 -0.069100
25/10/2016 -0.0381% 1576.837600 1576.237000 -0.600600
24/10/2016 -0.0419% 1577.498300 1576.837600 -0.660700
21/10/2016 -0.1025% 1579.115600 1577.498300 -1.617300
20/10/2016 -0.0757% 1580.311200 1579.115600 -1.195600
19/10/2016 -0.0640% 1581.322900 1580.311200 -1.011700
18/10/2016 -0.0551% 1582.194100 1581.322900 -0.871200
17/10/2016 -0.0141% 1582.417000 1582.194100 -0.222900
14/10/2016 -0.0569% 1583.317800 1582.417000 -0.900800
13/10/2016 -0.0102% 1583.480000 1583.317800 -0.162200
12/10/2016 -0.0208% 1583.809200 1583.480000 -0.329200
11/10/2016 +0.0028% 1583.764900 1583.809200 +0.044300
07/10/2016 -0.0696% 1584.867700 1583.764900 -1.102800
06/10/2016 +0.0283% 1584.418700 1584.867700 +0.449000
05/10/2016 +0.0196% 1584.107900 1584.418700 +0.310800
04/10/2016 +0.0135% 1583.893700 1584.107900 +0.214200
03/10/2016 +0.0320% 1583.387600 1583.893700 +0.506100
30/09/2016 -0.0088% 1583.526900 1583.387600 -0.139300
29/09/2016 +0.0277% 1583.087600 1583.526900 +0.439300
28/09/2016 +0.0524% 1582.258100 1583.087600 +0.829500
27/09/2016 +0.0665% 1581.206900 1582.258100 +1.051200
26/09/2016 +0.0559% 1580.323900 1581.206900 +0.883000
23/09/2016 +0.0258% 1579.916300 1580.323900 +0.407600
22/09/2016 +0.0805% 1578.644400 1579.916300 +1.271900
21/09/2016 +0.0424% 1577.975200 1578.644400 +0.669200
20/09/2016 +0.0374% 1577.384400 1577.975200 +0.590800
16/09/2016 +0.0170% 1577.115600 1577.384400 +0.268800
15/09/2016 +0.0198% 1576.803600 1577.115600 +0.312000
14/09/2016 -0.0339% 1577.338800 1576.803600 -0.535200
13/09/2016 +0.0190% 1577.038600 1577.338800 +0.300200
12/09/2016 -0.0120% 1577.228400 1577.038600 -0.189800
09/09/2016 +0.0021% 1577.195200 1577.228400 +0.033200
08/09/2016 +0.0406% 1576.554400 1577.195200 +0.640800
07/09/2016 +0.0632% 1575.558400 1576.554400 +0.996000
06/09/2016 +0.0439% 1574.866300 1575.558400 +0.692100
05/09/2016 +0.0366% 1574.289800 1574.866300 +0.576500
02/09/2016 +0.0293% 1573.828800 1574.289800 +0.461000
01/09/2016 +0.0255% 1573.428200 1573.828800 +0.400600
31/08/2016 +0.0281% 1572.986700 1573.428200 +0.441500
30/08/2016 +0.0136% 1572.772100 1572.986700 +0.214600
29/08/2016 +0.0284% 1572.326000 1572.772100 +0.446100
26/08/2016 +0.0250% 1571.932200 1572.326000 +0.393800
25/08/2016 +0.0332% 1571.411100 1571.932200 +0.521100
24/08/2016 +0.0320% 1570.908700 1571.411100 +0.502400
23/08/2016 +0.0334% 1570.383400 1570.908700 +0.525300
22/08/2016 +0.0239% 1570.008900 1570.383400 +0.374500
19/08/2016 +0.0138% 1569.792400 1570.008900 +0.216500
18/08/2016 +0.0382% 1569.192700 1569.792400 +0.599700
17/08/2016 +0.0229% 1568.833500 1569.192700 +0.359200
16/08/2016 +0.1020% 1567.234100 1568.833500 +1.599400
12/08/2016 +0.1428% 1564.997500 1567.234100 +2.236600
11/08/2016 +0.0909% 1563.576300 1564.997500 +1.421200
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial