Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0391%
Máximo
0.2903%
Mínimo
-0.5659%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1167% 1621.571700 1623.465000 +1.893300
03/04/2017 +0.0298% 1621.088500 1621.571700 +0.483200
31/03/2017 +0.1225% 1619.104100 1621.088500 +1.984400
30/03/2017 +0.0349% 1618.539600 1619.104100 +0.564500
29/03/2017 +0.0519% 1617.699200 1618.539600 +0.840400
28/03/2017 +0.0051% 1617.616300 1617.699200 +0.082900
27/03/2017 +0.1040% 1615.934600 1617.616300 +1.681700
24/03/2017 +0.0254% 1615.523900 1615.934600 +0.410700
23/03/2017 +0.0937% 1614.010800 1615.523900 +1.513100
22/03/2017 +0.1190% 1612.091500 1614.010800 +1.919300
21/03/2017 +0.0212% 1611.749500 1612.091500 +0.342000
20/03/2017 +0.0995% 1610.146700 1611.749500 +1.602800
17/03/2017 +0.1194% 1608.225100 1610.146700 +1.921600
16/03/2017 +0.1310% 1606.120100 1608.225100 +2.105000
15/03/2017 -0.1334% 1608.264700 1606.120100 -2.144600
14/03/2017 -0.1527% 1610.722100 1608.264700 -2.457400
13/03/2017 -0.1184% 1612.630600 1610.722100 -1.908500
10/03/2017 -0.1714% 1615.397500 1612.630600 -2.766900
09/03/2017 -0.0986% 1616.990600 1615.397500 -1.593100
08/03/2017 -0.0534% 1617.853700 1616.990600 -0.863100
07/03/2017 -0.0018% 1617.883200 1617.853700 -0.029500
06/03/2017 +0.0206% 1617.549900 1617.883200 +0.333300
03/03/2017 +0.0176% 1617.264500 1617.549900 +0.285400
02/03/2017 +0.0255% 1616.852200 1617.264500 +0.412300
01/03/2017 +0.0012% 1616.833400 1616.852200 +0.018800
28/02/2017 +0.0631% 1615.813500 1616.833400 +1.019900
27/02/2017 +0.0437% 1615.108200 1615.813500 +0.705300
24/02/2017 +0.0404% 1614.456200 1615.108200 +0.652000
23/02/2017 +0.0545% 1613.576200 1614.456200 +0.880000
22/02/2017 +0.0509% 1612.754900 1613.576200 +0.821300
21/02/2017 +0.0084% 1612.619600 1612.754900 +0.135300
20/02/2017 +0.0080% 1612.490800 1612.619600 +0.128800
17/02/2017 +0.0129% 1612.283500 1612.490800 +0.207300
16/02/2017 +0.0115% 1612.098200 1612.283500 +0.185300
15/02/2017 +0.0129% 1611.889900 1612.098200 +0.208300
14/02/2017 +0.0633% 1610.869600 1611.889900 +1.020300
13/02/2017 +0.0513% 1610.043800 1610.869600 +0.825800
10/02/2017 +0.0081% 1609.914000 1610.043800 +0.129800
09/02/2017 +0.0668% 1608.838400 1609.914000 +1.075600
08/02/2017 +0.1211% 1606.890500 1608.838400 +1.947900
07/02/2017 +0.0757% 1605.674700 1606.890500 +1.215800
06/02/2017 +0.0034% 1605.620600 1605.674700 +0.054100
03/02/2017 +0.0204% 1605.292900 1605.620600 +0.327700
02/02/2017 +0.0451% 1604.568500 1605.292900 +0.724400
01/02/2017 +0.0873% 1603.168900 1604.568500 +1.399600
31/01/2017 +0.0435% 1602.472100 1603.168900 +0.696800
30/01/2017 +0.0184% 1602.177200 1602.472100 +0.294900
27/01/2017 -0.0042% 1602.244800 1602.177200 -0.067600
26/01/2017 +0.0418% 1601.575500 1602.244800 +0.669300
25/01/2017 +0.0333% 1601.042400 1601.575500 +0.533100
24/01/2017 +0.0569% 1600.132100 1601.042400 +0.910300
23/01/2017 +0.0107% 1599.961600 1600.132100 +0.170500
20/01/2017 +0.0302% 1599.478300 1599.961600 +0.483300
19/01/2017 -0.0142% 1599.706200 1599.478300 -0.227900
18/01/2017 -0.0240% 1600.090100 1599.706200 -0.383900
17/01/2017 -0.0139% 1600.311900 1600.090100 -0.221800
16/01/2017 -0.0025% 1600.351300 1600.311900 -0.039400
13/01/2017 -0.0019% 1600.381100 1600.351300 -0.029800
12/01/2017 +0.0796% 1599.108300 1600.381100 +1.272800
11/01/2017 -0.0048% 1599.184800 1599.108300 -0.076500
10/01/2017 -0.0379% 1599.790300 1599.184800 -0.605500
09/01/2017 +0.0078% 1599.665600 1599.790300 +0.124700
06/01/2017 -0.1152% 1601.508900 1599.665600 -1.843300
05/01/2017 +0.1802% 1598.625400 1601.508900 +2.883500
04/01/2017 +0.2903% 1593.992000 1598.625400 +4.633400
03/01/2017 +0.1866% 1591.021000 1593.992000 +2.971000
30/12/2016 +0.0800% 1589.748200 1591.021000 +1.272800
29/12/2016 +0.1346% 1587.609200 1589.748200 +2.139000
28/12/2016 +0.1299% 1585.548300 1587.609200 +2.060900
27/12/2016 +0.1441% 1583.265900 1585.548300 +2.282400
26/12/2016 +0.0966% 1581.737100 1583.265900 +1.528800
23/12/2016 +0.0194% 1581.430100 1581.737100 +0.307000
22/12/2016 +0.1362% 1579.277900 1581.430100 +2.152200
21/12/2016 +0.1106% 1577.532000 1579.277900 +1.745900
20/12/2016 +0.1207% 1575.629500 1577.532000 +1.902500
19/12/2016 +0.1368% 1573.476200 1575.629500 +2.153300
16/12/2016 +0.0923% 1572.024500 1573.476200 +1.451700
15/12/2016 +0.0145% 1571.796400 1572.024500 +0.228100
14/12/2016 +0.2692% 1567.570100 1571.796400 +4.226300
13/12/2016 +0.0842% 1566.250900 1567.570100 +1.319200
12/12/2016 +0.0147% 1566.021400 1566.250900 +0.229500
09/12/2016 +0.0528% 1565.194800 1566.021400 +0.826600
07/12/2016 +0.1374% 1563.046300 1565.194800 +2.148500
06/12/2016 +0.0489% 1562.282300 1563.046300 +0.764000
05/12/2016 +0.1187% 1560.429500 1562.282300 +1.852800
02/12/2016 +0.0844% 1559.112400 1560.429500 +1.317100
01/12/2016 +0.0605% 1558.169400 1559.112400 +0.943000
30/11/2016 +0.0589% 1557.251400 1558.169400 +0.918000
29/11/2016 +0.1212% 1555.364500 1557.251400 +1.886900
28/11/2016 +0.0085% 1555.231800 1555.364500 +0.132700
25/11/2016 -0.0257% 1555.632100 1555.231800 -0.400300
24/11/2016 +0.0156% 1555.389600 1555.632100 +0.242500
23/11/2016 -0.0612% 1556.342000 1555.389600 -0.952400
22/11/2016 +0.0495% 1555.572400 1556.342000 +0.769600
21/11/2016 -0.0048% 1555.647000 1555.572400 -0.074600
18/11/2016 +0.0111% 1555.474700 1555.647000 +0.172300
17/11/2016 +0.1214% 1553.587600 1555.474700 +1.887100
16/11/2016 +0.0736% 1552.444800 1553.587600 +1.142800
15/11/2016 +0.0055% 1552.358900 1552.444800 +0.085900
14/11/2016 -0.5659% 1561.169100 1552.358900 -8.810200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial