Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0018%
Máximo
0.2150%
Mínimo
-0.2000%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0520% 1626.311800 1627.157500 +0.845700
28/08/2017 +0.0215% 1625.961400 1626.311800 +0.350400
25/08/2017 +0.0136% 1625.739700 1625.961400 +0.221700
24/08/2017 -0.0271% 1626.180600 1625.739700 -0.440900
23/08/2017 -0.0304% 1626.674900 1626.180600 -0.494300
22/08/2017 +0.0034% 1626.619800 1626.674900 +0.055100
21/08/2017 +0.0419% 1625.938800 1626.619800 +0.681000
18/08/2017 +0.0010% 1625.923300 1625.938800 +0.015500
17/08/2017 +0.0135% 1625.704100 1625.923300 +0.219200
16/08/2017 +0.0677% 1624.604300 1625.704100 +1.099800
14/08/2017 +0.0565% 1623.687000 1624.604300 +0.917300
11/08/2017 +0.0923% 1622.189700 1623.687000 +1.497300
10/08/2017 +0.0283% 1621.729900 1622.189700 +0.459800
09/08/2017 -0.0268% 1622.164800 1621.729900 -0.434900
08/08/2017 +0.1533% 1619.680000 1622.164800 +2.484800
07/08/2017 -0.0872% 1621.093500 1619.680000 -1.413500
04/08/2017 -0.0823% 1622.427400 1621.093500 -1.333900
03/08/2017 -0.0378% 1623.041000 1622.427400 -0.613600
02/08/2017 +0.0458% 1622.297900 1623.041000 +0.743100
01/08/2017 -0.0059% 1622.393100 1622.297900 -0.095200
31/07/2017 +0.0529% 1621.535100 1622.393100 +0.858000
28/07/2017 +0.0774% 1620.280300 1621.535100 +1.254800
27/07/2017 +0.0488% 1619.489300 1620.280300 +0.791000
26/07/2017 +0.0699% 1618.357400 1619.489300 +1.131900
25/07/2017 +0.0449% 1617.631000 1618.357400 +0.726400
24/07/2017 +0.0797% 1616.342800 1617.631000 +1.288200
21/07/2017 +0.0939% 1614.825200 1616.342800 +1.517600
20/07/2017 +0.0140% 1614.598800 1614.825200 +0.226400
19/07/2017 +0.0099% 1614.438300 1614.598800 +0.160500
18/07/2017 -0.0492% 1615.233400 1614.438300 -0.795100
17/07/2017 -0.0947% 1616.764200 1615.233400 -1.530800
14/07/2017 -0.1267% 1618.813600 1616.764200 -2.049400
13/07/2017 -0.0455% 1619.550900 1618.813600 -0.737300
12/07/2017 +0.0418% 1618.874300 1619.550900 +0.676600
11/07/2017 -0.0171% 1619.151200 1618.874300 -0.276900
10/07/2017 -0.0618% 1620.151600 1619.151200 -1.000400
07/07/2017 -0.2000% 1623.394500 1620.151600 -3.242900
06/07/2017 -0.0661% 1624.467200 1623.394500 -1.072700
05/07/2017 -0.0306% 1624.964600 1624.467200 -0.497400
04/07/2017 -0.0352% 1625.536600 1624.964600 -0.572000
03/07/2017 +0.0100% 1625.373300 1625.536600 +0.163300
30/06/2017 -0.0182% 1625.669400 1625.373300 -0.296100
29/06/2017 -0.0904% 1627.138900 1625.669400 -1.469500
28/06/2017 -0.0703% 1628.282500 1627.138900 -1.143600
27/06/2017 -0.0595% 1629.252000 1628.282500 -0.969500
23/06/2017 -0.0265% 1629.684500 1629.252000 -0.432500
22/06/2017 +0.0433% 1628.979600 1629.684500 +0.704900
21/06/2017 -0.0292% 1629.455300 1628.979600 -0.475700
20/06/2017 -0.0325% 1629.984200 1629.455300 -0.528900
19/06/2017 +0.0010% 1629.967100 1629.984200 +0.017100
16/06/2017 -0.0087% 1630.108400 1629.967100 -0.141300
15/06/2017 -0.0093% 1630.260600 1630.108400 -0.152200
14/06/2017 +0.0279% 1629.806600 1630.260600 +0.454000
13/06/2017 +0.0069% 1629.694000 1629.806600 +0.112600
12/06/2017 -0.0175% 1629.978700 1629.694000 -0.284700
09/06/2017 -0.0126% 1630.184500 1629.978700 -0.205800
08/06/2017 +0.0651% 1629.124300 1630.184500 +1.060200
07/06/2017 +0.0208% 1628.784700 1629.124300 +0.339600
06/06/2017 +0.0414% 1628.111300 1628.784700 +0.673400
05/06/2017 +0.0161% 1627.850000 1628.111300 +0.261300
02/06/2017 +0.0742% 1626.643000 1627.850000 +1.207000
01/06/2017 +0.0052% 1626.558700 1626.643000 +0.084300
31/05/2017 +0.1104% 1624.764300 1626.558700 +1.794400
30/05/2017 +0.0364% 1624.173700 1624.764300 +0.590600
29/05/2017 -0.0744% 1625.381900 1624.173700 -1.208200
26/05/2017 -0.0821% 1626.716400 1625.381900 -1.334500
25/05/2017 -0.0383% 1627.339100 1626.716400 -0.622700
24/05/2017 -0.0353% 1627.913300 1627.339100 -0.574200
23/05/2017 +0.0020% 1627.880200 1627.913300 +0.033100
22/05/2017 -0.0272% 1628.323200 1627.880200 -0.443000
19/05/2017 +0.0296% 1627.840500 1628.323200 +0.482700
18/05/2017 +0.0482% 1627.056400 1627.840500 +0.784100
17/05/2017 +0.0636% 1626.022600 1627.056400 +1.033800
16/05/2017 +0.0207% 1625.685400 1626.022600 +0.337200
15/05/2017 +0.0454% 1624.946800 1625.685400 +0.738600
12/05/2017 -0.0095% 1625.101700 1624.946800 -0.154900
11/05/2017 -0.1174% 1627.010400 1625.101700 -1.908700
10/05/2017 -0.0238% 1627.397000 1627.010400 -0.386600
09/05/2017 -0.1501% 1629.840800 1627.397000 -2.443800
08/05/2017 -0.0252% 1630.250900 1629.840800 -0.410100
05/05/2017 -0.0075% 1630.372800 1630.250900 -0.121900
04/05/2017 -0.0768% 1631.624900 1630.372800 -1.252100
03/05/2017 -0.0067% 1631.734700 1631.624900 -0.109800
02/05/2017 +0.0405% 1631.073500 1631.734700 +0.661200
28/04/2017 -0.0099% 1631.234200 1631.073500 -0.160700
27/04/2017 +0.0350% 1630.663800 1631.234200 +0.570400
26/04/2017 -0.0829% 1632.016200 1630.663800 -1.352400
25/04/2017 -0.0502% 1632.835800 1632.016200 -0.819600
24/04/2017 -0.0278% 1633.289900 1632.835800 -0.454100
21/04/2017 +0.0181% 1632.994500 1633.289900 +0.295400
20/04/2017 +0.0257% 1632.574600 1632.994500 +0.419900
19/04/2017 +0.0106% 1632.401200 1632.574600 +0.173400
18/04/2017 -0.0286% 1632.868100 1632.401200 -0.466900
17/04/2017 +0.2150% 1629.361000 1632.868100 +3.507100
13/04/2017 +0.0601% 1628.382500 1629.361000 +0.978500
12/04/2017 +0.0681% 1627.274100 1628.382500 +1.108400
11/04/2017 +0.0667% 1626.189300 1627.274100 +1.084800
10/04/2017 +0.0632% 1625.161900 1626.189300 +1.027400
07/04/2017 +0.0403% 1624.506600 1625.161900 +0.655300
06/04/2017 +0.0196% 1624.188900 1624.506600 +0.317700
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial