Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.3630%
Mínimo
-0.6155%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0193% 1606.753300 1606.444000 -0.309300
28/11/2017 -0.0881% 1608.169800 1606.753300 -1.416500
27/11/2017 +0.0926% 1606.681400 1608.169800 +1.488400
24/11/2017 -0.1226% 1608.651600 1606.681400 -1.970200
23/11/2017 -0.1798% 1611.547100 1608.651600 -2.895500
22/11/2017 -0.1495% 1613.957600 1611.547100 -2.410500
21/11/2017 -0.1609% 1616.556400 1613.957600 -2.598800
20/11/2017 +0.0399% 1615.911300 1616.556400 +0.645100
17/11/2017 -0.0691% 1617.027700 1615.911300 -1.116400
16/11/2017 -0.0854% 1618.408500 1617.027700 -1.380800
15/11/2017 -0.0006% 1618.418700 1618.408500 -0.010200
14/11/2017 +0.0181% 1618.126200 1618.418700 +0.292500
13/11/2017 +0.1055% 1616.419600 1618.126200 +1.706600
10/11/2017 +0.0747% 1615.212100 1616.419600 +1.207500
09/11/2017 +0.0724% 1614.042600 1615.212100 +1.169500
08/11/2017 +0.2452% 1610.090500 1614.042600 +3.952100
07/11/2017 +0.0199% 1609.769800 1610.090500 +0.320700
06/11/2017 +0.0131% 1609.558500 1609.769800 +0.211300
03/11/2017 +0.0534% 1608.699600 1609.558500 +0.858900
02/11/2017 +0.0786% 1607.436400 1608.699600 +1.263200
31/10/2017 +0.0439% 1606.731000 1607.436400 +0.705400
30/10/2017 +0.0123% 1606.533700 1606.731000 +0.197300
26/10/2017 +0.0118% 1606.343600 1606.533700 +0.190100
25/10/2017 -0.1140% 1608.175700 1606.343600 -1.832100
24/10/2017 +0.2330% 1604.433700 1608.175700 +3.742000
23/10/2017 +0.3630% 1598.620600 1604.433700 +5.813100
20/10/2017 +0.1590% 1596.080500 1598.620600 +2.540100
19/10/2017 +0.0748% 1594.886800 1596.080500 +1.193700
18/10/2017 -0.0289% 1595.347500 1594.886800 -0.460700
17/10/2017 -0.0076% 1595.468300 1595.347500 -0.120800
16/10/2017 +0.0209% 1595.135100 1595.468300 +0.333200
13/10/2017 +0.0367% 1594.550100 1595.135100 +0.585000
12/10/2017 -0.1255% 1596.552700 1594.550100 -2.002600
11/10/2017 -0.0526% 1597.393400 1596.552700 -0.840700
10/10/2017 -0.3222% 1602.547900 1597.393400 -5.154500
06/10/2017 -0.6155% 1612.441200 1602.547900 -9.893300
05/10/2017 -0.1125% 1614.256300 1612.441200 -1.815100
04/10/2017 -0.0739% 1615.449000 1614.256300 -1.192700
03/10/2017 -0.0513% 1616.277200 1615.449000 -0.828200
02/10/2017 -0.0814% 1617.593400 1616.277200 -1.316200
29/09/2017 -0.1733% 1620.398900 1617.593400 -2.805500
28/09/2017 -0.0632% 1621.424000 1620.398900 -1.025100
27/09/2017 -0.0327% 1621.954400 1621.424000 -0.530400
26/09/2017 +0.0001% 1621.952100 1621.954400 +0.002300
25/09/2017 +0.0150% 1621.708800 1621.952100 +0.243300
22/09/2017 +0.0247% 1621.307700 1621.708800 +0.401100
21/09/2017 -0.0447% 1622.032000 1621.307700 -0.724300
20/09/2017 +0.0007% 1622.020200 1622.032000 +0.011800
15/09/2017 -0.0775% 1623.277100 1622.020200 -1.256900
14/09/2017 -0.1005% 1624.910100 1623.277100 -1.633000
13/09/2017 -0.0954% 1626.460400 1624.910100 -1.550300
12/09/2017 -0.1513% 1628.922500 1626.460400 -2.462100
11/09/2017 -0.0575% 1629.859400 1628.922500 -0.936900
08/09/2017 -0.0071% 1629.975600 1629.859400 -0.116200
07/09/2017 -0.0121% 1630.172200 1629.975600 -0.196600
06/09/2017 -0.0017% 1630.199900 1630.172200 -0.027700
05/09/2017 +0.0194% 1629.884300 1630.199900 +0.315600
04/09/2017 +0.0420% 1629.199600 1629.884300 +0.684700
01/09/2017 +0.0622% 1628.187100 1629.199600 +1.012500
31/08/2017 +0.0276% 1627.737400 1628.187100 +0.449700
30/08/2017 +0.0356% 1627.157500 1627.737400 +0.579900
29/08/2017 +0.0520% 1626.311800 1627.157500 +0.845700
28/08/2017 +0.0215% 1625.961400 1626.311800 +0.350400
25/08/2017 +0.0136% 1625.739700 1625.961400 +0.221700
24/08/2017 -0.0271% 1626.180600 1625.739700 -0.440900
23/08/2017 -0.0304% 1626.674900 1626.180600 -0.494300
22/08/2017 +0.0034% 1626.619800 1626.674900 +0.055100
21/08/2017 +0.0419% 1625.938800 1626.619800 +0.681000
18/08/2017 +0.0010% 1625.923300 1625.938800 +0.015500
17/08/2017 +0.0135% 1625.704100 1625.923300 +0.219200
16/08/2017 +0.0677% 1624.604300 1625.704100 +1.099800
14/08/2017 +0.0565% 1623.687000 1624.604300 +0.917300
11/08/2017 +0.0923% 1622.189700 1623.687000 +1.497300
10/08/2017 +0.0283% 1621.729900 1622.189700 +0.459800
09/08/2017 -0.0268% 1622.164800 1621.729900 -0.434900
08/08/2017 +0.1533% 1619.680000 1622.164800 +2.484800
07/08/2017 -0.0872% 1621.093500 1619.680000 -1.413500
04/08/2017 -0.0823% 1622.427400 1621.093500 -1.333900
03/08/2017 -0.0378% 1623.041000 1622.427400 -0.613600
02/08/2017 +0.0458% 1622.297900 1623.041000 +0.743100
01/08/2017 -0.0059% 1622.393100 1622.297900 -0.095200
31/07/2017 +0.0529% 1621.535100 1622.393100 +0.858000
28/07/2017 +0.0774% 1620.280300 1621.535100 +1.254800
27/07/2017 +0.0488% 1619.489300 1620.280300 +0.791000
26/07/2017 +0.0699% 1618.357400 1619.489300 +1.131900
25/07/2017 +0.0449% 1617.631000 1618.357400 +0.726400
24/07/2017 +0.0797% 1616.342800 1617.631000 +1.288200
21/07/2017 +0.0939% 1614.825200 1616.342800 +1.517600
20/07/2017 +0.0140% 1614.598800 1614.825200 +0.226400
19/07/2017 +0.0099% 1614.438300 1614.598800 +0.160500
18/07/2017 -0.0492% 1615.233400 1614.438300 -0.795100
17/07/2017 -0.0947% 1616.764200 1615.233400 -1.530800
14/07/2017 -0.1267% 1618.813600 1616.764200 -2.049400
13/07/2017 -0.0455% 1619.550900 1618.813600 -0.737300
12/07/2017 +0.0418% 1618.874300 1619.550900 +0.676600
11/07/2017 -0.0171% 1619.151200 1618.874300 -0.276900
10/07/2017 -0.0618% 1620.151600 1619.151200 -1.000400
07/07/2017 -0.2000% 1623.394500 1620.151600 -3.242900
06/07/2017 -0.0661% 1624.467200 1623.394500 -1.072700
05/07/2017 -0.0306% 1624.964600 1624.467200 -0.497400
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial