Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0156%
Máximo
0.2150%
Mínimo
-0.1714%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0364% 1624.173700 1624.764300 +0.590600
29/05/2017 -0.0744% 1625.381900 1624.173700 -1.208200
26/05/2017 -0.0821% 1626.716400 1625.381900 -1.334500
25/05/2017 -0.0383% 1627.339100 1626.716400 -0.622700
24/05/2017 -0.0353% 1627.913300 1627.339100 -0.574200
23/05/2017 +0.0020% 1627.880200 1627.913300 +0.033100
22/05/2017 -0.0272% 1628.323200 1627.880200 -0.443000
19/05/2017 +0.0296% 1627.840500 1628.323200 +0.482700
18/05/2017 +0.0482% 1627.056400 1627.840500 +0.784100
17/05/2017 +0.0636% 1626.022600 1627.056400 +1.033800
16/05/2017 +0.0207% 1625.685400 1626.022600 +0.337200
15/05/2017 +0.0454% 1624.946800 1625.685400 +0.738600
12/05/2017 -0.0095% 1625.101700 1624.946800 -0.154900
11/05/2017 -0.1174% 1627.010400 1625.101700 -1.908700
10/05/2017 -0.0238% 1627.397000 1627.010400 -0.386600
09/05/2017 -0.1501% 1629.840800 1627.397000 -2.443800
08/05/2017 -0.0252% 1630.250900 1629.840800 -0.410100
05/05/2017 -0.0075% 1630.372800 1630.250900 -0.121900
04/05/2017 -0.0768% 1631.624900 1630.372800 -1.252100
03/05/2017 -0.0067% 1631.734700 1631.624900 -0.109800
02/05/2017 +0.0405% 1631.073500 1631.734700 +0.661200
28/04/2017 -0.0099% 1631.234200 1631.073500 -0.160700
27/04/2017 +0.0350% 1630.663800 1631.234200 +0.570400
26/04/2017 -0.0829% 1632.016200 1630.663800 -1.352400
25/04/2017 -0.0502% 1632.835800 1632.016200 -0.819600
24/04/2017 -0.0278% 1633.289900 1632.835800 -0.454100
21/04/2017 +0.0181% 1632.994500 1633.289900 +0.295400
20/04/2017 +0.0257% 1632.574600 1632.994500 +0.419900
19/04/2017 +0.0106% 1632.401200 1632.574600 +0.173400
18/04/2017 -0.0286% 1632.868100 1632.401200 -0.466900
17/04/2017 +0.2150% 1629.361000 1632.868100 +3.507100
13/04/2017 +0.0601% 1628.382500 1629.361000 +0.978500
12/04/2017 +0.0681% 1627.274100 1628.382500 +1.108400
11/04/2017 +0.0667% 1626.189300 1627.274100 +1.084800
10/04/2017 +0.0632% 1625.161900 1626.189300 +1.027400
07/04/2017 +0.0403% 1624.506600 1625.161900 +0.655300
06/04/2017 +0.0196% 1624.188900 1624.506600 +0.317700
05/04/2017 +0.0446% 1623.465000 1624.188900 +0.723900
04/04/2017 +0.1167% 1621.571700 1623.465000 +1.893300
03/04/2017 +0.0298% 1621.088500 1621.571700 +0.483200
31/03/2017 +0.1225% 1619.104100 1621.088500 +1.984400
30/03/2017 +0.0349% 1618.539600 1619.104100 +0.564500
29/03/2017 +0.0519% 1617.699200 1618.539600 +0.840400
28/03/2017 +0.0051% 1617.616300 1617.699200 +0.082900
27/03/2017 +0.1040% 1615.934600 1617.616300 +1.681700
24/03/2017 +0.0254% 1615.523900 1615.934600 +0.410700
23/03/2017 +0.0937% 1614.010800 1615.523900 +1.513100
22/03/2017 +0.1190% 1612.091500 1614.010800 +1.919300
21/03/2017 +0.0212% 1611.749500 1612.091500 +0.342000
20/03/2017 +0.0995% 1610.146700 1611.749500 +1.602800
17/03/2017 +0.1194% 1608.225100 1610.146700 +1.921600
16/03/2017 +0.1310% 1606.120100 1608.225100 +2.105000
15/03/2017 -0.1334% 1608.264700 1606.120100 -2.144600
14/03/2017 -0.1527% 1610.722100 1608.264700 -2.457400
13/03/2017 -0.1184% 1612.630600 1610.722100 -1.908500
10/03/2017 -0.1714% 1615.397500 1612.630600 -2.766900
09/03/2017 -0.0986% 1616.990600 1615.397500 -1.593100
08/03/2017 -0.0534% 1617.853700 1616.990600 -0.863100
07/03/2017 -0.0018% 1617.883200 1617.853700 -0.029500
06/03/2017 +0.0206% 1617.549900 1617.883200 +0.333300
03/03/2017 +0.0176% 1617.264500 1617.549900 +0.285400
02/03/2017 +0.0255% 1616.852200 1617.264500 +0.412300
01/03/2017 +0.0012% 1616.833400 1616.852200 +0.018800
28/02/2017 +0.0631% 1615.813500 1616.833400 +1.019900
27/02/2017 +0.0437% 1615.108200 1615.813500 +0.705300
24/02/2017 +0.0404% 1614.456200 1615.108200 +0.652000
23/02/2017 +0.0545% 1613.576200 1614.456200 +0.880000
22/02/2017 +0.0509% 1612.754900 1613.576200 +0.821300
21/02/2017 +0.0084% 1612.619600 1612.754900 +0.135300
20/02/2017 +0.0080% 1612.490800 1612.619600 +0.128800
17/02/2017 +0.0129% 1612.283500 1612.490800 +0.207300
16/02/2017 +0.0115% 1612.098200 1612.283500 +0.185300
15/02/2017 +0.0129% 1611.889900 1612.098200 +0.208300
14/02/2017 +0.0633% 1610.869600 1611.889900 +1.020300
13/02/2017 +0.0513% 1610.043800 1610.869600 +0.825800
10/02/2017 +0.0081% 1609.914000 1610.043800 +0.129800
09/02/2017 +0.0668% 1608.838400 1609.914000 +1.075600
08/02/2017 +0.1211% 1606.890500 1608.838400 +1.947900
07/02/2017 +0.0757% 1605.674700 1606.890500 +1.215800
06/02/2017 +0.0034% 1605.620600 1605.674700 +0.054100
03/02/2017 +0.0204% 1605.292900 1605.620600 +0.327700
02/02/2017 +0.0451% 1604.568500 1605.292900 +0.724400
01/02/2017 +0.0873% 1603.168900 1604.568500 +1.399600
31/01/2017 +0.0435% 1602.472100 1603.168900 +0.696800
30/01/2017 +0.0184% 1602.177200 1602.472100 +0.294900
27/01/2017 -0.0042% 1602.244800 1602.177200 -0.067600
26/01/2017 +0.0418% 1601.575500 1602.244800 +0.669300
25/01/2017 +0.0333% 1601.042400 1601.575500 +0.533100
24/01/2017 +0.0569% 1600.132100 1601.042400 +0.910300
23/01/2017 +0.0107% 1599.961600 1600.132100 +0.170500
20/01/2017 +0.0302% 1599.478300 1599.961600 +0.483300
19/01/2017 -0.0142% 1599.706200 1599.478300 -0.227900
18/01/2017 -0.0240% 1600.090100 1599.706200 -0.383900
17/01/2017 -0.0139% 1600.311900 1600.090100 -0.221800
16/01/2017 -0.0025% 1600.351300 1600.311900 -0.039400
13/01/2017 -0.0019% 1600.381100 1600.351300 -0.029800
12/01/2017 +0.0796% 1599.108300 1600.381100 +1.272800
11/01/2017 -0.0048% 1599.184800 1599.108300 -0.076500
10/01/2017 -0.0379% 1599.790300 1599.184800 -0.605500
09/01/2017 +0.0078% 1599.665600 1599.790300 +0.124700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial