Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0216%
Máximo
0.2419%
Mínimo
-0.1602%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0797% 1642.885800 1641.577200 -1.308600
23/04/2018 -0.0094% 1643.040700 1642.885800 -0.154900
20/04/2018 -0.0332% 1643.586300 1643.040700 -0.545600
19/04/2018 +0.0320% 1643.061200 1643.586300 +0.525100
18/04/2018 +0.0267% 1642.621900 1643.061200 +0.439300
17/04/2018 +0.0368% 1642.018100 1642.621900 +0.603800
16/04/2018 -0.0221% 1642.381800 1642.018100 -0.363700
13/04/2018 -0.0632% 1643.420000 1642.381800 -1.038200
12/04/2018 +0.0206% 1643.080900 1643.420000 +0.339100
11/04/2018 +0.0252% 1642.667600 1643.080900 +0.413300
10/04/2018 +0.0281% 1642.205400 1642.667600 +0.462200
09/04/2018 +0.0248% 1641.797600 1642.205400 +0.407800
06/04/2018 -0.0830% 1643.160400 1641.797600 -1.362800
05/04/2018 +0.0431% 1642.451700 1643.160400 +0.708700
04/04/2018 +0.0475% 1641.671100 1642.451700 +0.780600
03/04/2018 +0.0321% 1641.144600 1641.671100 +0.526500
02/04/2018 +0.0227% 1640.771400 1641.144600 +0.373200
29/03/2018 +0.0040% 1640.705900 1640.771400 +0.065500
28/03/2018 +0.0301% 1640.212900 1640.705900 +0.493000
27/03/2018 +0.0368% 1639.608700 1640.212900 +0.604200
26/03/2018 +0.0569% 1638.675900 1639.608700 +0.932800
23/03/2018 +0.0663% 1637.589300 1638.675900 +1.086600
22/03/2018 +0.0053% 1637.502000 1637.589300 +0.087300
21/03/2018 -0.0290% 1637.976900 1637.502000 -0.474900
20/03/2018 -0.0412% 1638.652000 1637.976900 -0.675100
19/03/2018 +0.0352% 1638.074600 1638.652000 +0.577400
16/03/2018 +0.0553% 1637.168500 1638.074600 +0.906100
15/03/2018 +0.0581% 1636.217100 1637.168500 +0.951400
14/03/2018 +0.0573% 1635.280400 1636.217100 +0.936700
13/03/2018 +0.0889% 1633.827900 1635.280400 +1.452500
12/03/2018 +0.0808% 1632.509100 1633.827900 +1.318800
09/03/2018 -0.1032% 1634.194000 1632.509100 -1.684900
08/03/2018 -0.1602% 1636.813800 1634.194000 -2.619800
07/03/2018 -0.0298% 1637.302200 1636.813800 -0.488400
06/03/2018 -0.0300% 1637.793700 1637.302200 -0.491500
05/03/2018 +0.0094% 1637.640500 1637.793700 +0.153200
02/03/2018 +0.0369% 1637.035900 1637.640500 +0.604600
01/03/2018 +0.0388% 1636.400300 1637.035900 +0.635600
28/02/2018 +0.0010% 1636.383900 1636.400300 +0.016400
27/02/2018 -0.0763% 1637.633200 1636.383900 -1.249300
26/02/2018 +0.0092% 1637.482400 1637.633200 +0.150800
23/02/2018 +0.0154% 1637.230900 1637.482400 +0.251500
22/02/2018 +0.0349% 1636.660300 1637.230900 +0.570600
21/02/2018 +0.0524% 1635.802500 1636.660300 +0.857800
20/02/2018 +0.0764% 1634.553600 1635.802500 +1.248900
19/02/2018 +0.0828% 1633.200800 1634.553600 +1.352800
16/02/2018 -0.0179% 1633.493600 1633.200800 -0.292800
15/02/2018 -0.0245% 1633.893100 1633.493600 -0.399500
14/02/2018 +0.0978% 1632.295500 1633.893100 +1.597600
13/02/2018 +0.1205% 1630.330000 1632.295500 +1.965500
12/02/2018 +0.0498% 1629.519000 1630.330000 +0.811000
09/02/2018 +0.0338% 1628.968300 1629.519000 +0.550700
08/02/2018 +0.2275% 1625.266300 1628.968300 +3.702000
07/02/2018 -0.0178% 1625.555800 1625.266300 -0.289500
06/02/2018 +0.1323% 1623.407200 1625.555800 +2.148600
05/02/2018 -0.0272% 1623.849400 1623.407200 -0.442200
02/02/2018 -0.1540% 1626.351500 1623.849400 -2.502100
01/02/2018 -0.0148% 1626.593000 1626.351500 -0.241500
31/01/2018 -0.0038% 1626.654300 1626.593000 -0.061300
30/01/2018 +0.0064% 1626.549900 1626.654300 +0.104400
29/01/2018 -0.0885% 1627.989500 1626.549900 -1.439600
26/01/2018 +0.0091% 1627.841800 1627.989500 +0.147700
25/01/2018 +0.1128% 1626.007300 1627.841800 +1.834500
24/01/2018 +0.1280% 1623.926900 1626.007300 +2.080400
23/01/2018 +0.0899% 1622.467500 1623.926900 +1.459400
22/01/2018 +0.0505% 1621.647900 1622.467500 +0.819600
19/01/2018 +0.0211% 1621.306400 1621.647900 +0.341500
18/01/2018 +0.0228% 1620.936900 1621.306400 +0.369500
17/01/2018 +0.1037% 1619.257100 1620.936900 +1.679800
16/01/2018 +0.0034% 1619.201600 1619.257100 +0.055500
15/01/2018 +0.0429% 1618.507500 1619.201600 +0.694100
12/01/2018 +0.0393% 1617.871800 1618.507500 +0.635700
11/01/2018 +0.0025% 1617.831800 1617.871800 +0.040000
10/01/2018 -0.1559% 1620.355700 1617.831800 -2.523900
09/01/2018 +0.0253% 1619.945500 1620.355700 +0.410200
08/01/2018 -0.0146% 1620.181900 1619.945500 -0.236400
05/01/2018 +0.0735% 1618.990700 1620.181900 +1.191200
04/01/2018 -0.0987% 1620.589800 1618.990700 -1.599100
03/01/2018 +0.0062% 1620.489900 1620.589800 +0.099900
02/01/2018 +0.0325% 1619.963300 1620.489900 +0.526600
29/12/2017 +0.0359% 1619.382200 1619.963300 +0.581100
28/12/2017 +0.0450% 1618.652900 1619.382200 +0.729300
27/12/2017 +0.0715% 1617.496300 1618.652900 +1.156600
26/12/2017 +0.1103% 1615.713100 1617.496300 +1.783200
22/12/2017 +0.0814% 1614.398800 1615.713100 +1.314300
21/12/2017 +0.1935% 1611.277500 1614.398800 +3.121300
20/12/2017 +0.2419% 1607.384600 1611.277500 +3.892900
19/12/2017 +0.1246% 1605.383100 1607.384600 +2.001500
18/12/2017 +0.2291% 1601.709800 1605.383100 +3.673300
15/12/2017 +0.0322% 1601.193800 1601.709800 +0.516000
14/12/2017 +0.0637% 1600.174100 1601.193800 +1.019700
13/12/2017 -0.0207% 1600.505300 1600.174100 -0.331200
12/12/2017 -0.0590% 1601.449700 1600.505300 -0.944400
11/12/2017 -0.1080% 1603.179700 1601.449700 -1.730000
07/12/2017 -0.1417% 1605.453300 1603.179700 -2.273600
06/12/2017 -0.0203% 1605.778900 1605.453300 -0.325600
05/12/2017 -0.0610% 1606.758800 1605.778900 -0.979900
04/12/2017 -0.0008% 1606.771200 1606.758800 -0.012400
01/12/2017 +0.0072% 1606.655500 1606.771200 +0.115700
30/11/2017 +0.0132% 1606.444000 1606.655500 +0.211500
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial