Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0103%
Máximo
0.3630%
Mínimo
-0.6155%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.2330% 1604.433700 1608.175700 +3.742000
23/10/2017 +0.3630% 1598.620600 1604.433700 +5.813100
20/10/2017 +0.1590% 1596.080500 1598.620600 +2.540100
19/10/2017 +0.0748% 1594.886800 1596.080500 +1.193700
18/10/2017 -0.0289% 1595.347500 1594.886800 -0.460700
17/10/2017 -0.0076% 1595.468300 1595.347500 -0.120800
16/10/2017 +0.0209% 1595.135100 1595.468300 +0.333200
13/10/2017 +0.0367% 1594.550100 1595.135100 +0.585000
12/10/2017 -0.1255% 1596.552700 1594.550100 -2.002600
11/10/2017 -0.0526% 1597.393400 1596.552700 -0.840700
10/10/2017 -0.3222% 1602.547900 1597.393400 -5.154500
06/10/2017 -0.6155% 1612.441200 1602.547900 -9.893300
05/10/2017 -0.1125% 1614.256300 1612.441200 -1.815100
04/10/2017 -0.0739% 1615.449000 1614.256300 -1.192700
03/10/2017 -0.0513% 1616.277200 1615.449000 -0.828200
02/10/2017 -0.0814% 1617.593400 1616.277200 -1.316200
29/09/2017 -0.1733% 1620.398900 1617.593400 -2.805500
28/09/2017 -0.0632% 1621.424000 1620.398900 -1.025100
27/09/2017 -0.0327% 1621.954400 1621.424000 -0.530400
26/09/2017 +0.0001% 1621.952100 1621.954400 +0.002300
25/09/2017 +0.0150% 1621.708800 1621.952100 +0.243300
22/09/2017 +0.0247% 1621.307700 1621.708800 +0.401100
21/09/2017 -0.0447% 1622.032000 1621.307700 -0.724300
20/09/2017 +0.0007% 1622.020200 1622.032000 +0.011800
15/09/2017 -0.0775% 1623.277100 1622.020200 -1.256900
14/09/2017 -0.1005% 1624.910100 1623.277100 -1.633000
13/09/2017 -0.0954% 1626.460400 1624.910100 -1.550300
12/09/2017 -0.1513% 1628.922500 1626.460400 -2.462100
11/09/2017 -0.0575% 1629.859400 1628.922500 -0.936900
08/09/2017 -0.0071% 1629.975600 1629.859400 -0.116200
07/09/2017 -0.0121% 1630.172200 1629.975600 -0.196600
06/09/2017 -0.0017% 1630.199900 1630.172200 -0.027700
05/09/2017 +0.0194% 1629.884300 1630.199900 +0.315600
04/09/2017 +0.0420% 1629.199600 1629.884300 +0.684700
01/09/2017 +0.0622% 1628.187100 1629.199600 +1.012500
31/08/2017 +0.0276% 1627.737400 1628.187100 +0.449700
30/08/2017 +0.0356% 1627.157500 1627.737400 +0.579900
29/08/2017 +0.0520% 1626.311800 1627.157500 +0.845700
28/08/2017 +0.0215% 1625.961400 1626.311800 +0.350400
25/08/2017 +0.0136% 1625.739700 1625.961400 +0.221700
24/08/2017 -0.0271% 1626.180600 1625.739700 -0.440900
23/08/2017 -0.0304% 1626.674900 1626.180600 -0.494300
22/08/2017 +0.0034% 1626.619800 1626.674900 +0.055100
21/08/2017 +0.0419% 1625.938800 1626.619800 +0.681000
18/08/2017 +0.0010% 1625.923300 1625.938800 +0.015500
17/08/2017 +0.0135% 1625.704100 1625.923300 +0.219200
16/08/2017 +0.0677% 1624.604300 1625.704100 +1.099800
14/08/2017 +0.0565% 1623.687000 1624.604300 +0.917300
11/08/2017 +0.0923% 1622.189700 1623.687000 +1.497300
10/08/2017 +0.0283% 1621.729900 1622.189700 +0.459800
09/08/2017 -0.0268% 1622.164800 1621.729900 -0.434900
08/08/2017 +0.1533% 1619.680000 1622.164800 +2.484800
07/08/2017 -0.0872% 1621.093500 1619.680000 -1.413500
04/08/2017 -0.0823% 1622.427400 1621.093500 -1.333900
03/08/2017 -0.0378% 1623.041000 1622.427400 -0.613600
02/08/2017 +0.0458% 1622.297900 1623.041000 +0.743100
01/08/2017 -0.0059% 1622.393100 1622.297900 -0.095200
31/07/2017 +0.0529% 1621.535100 1622.393100 +0.858000
28/07/2017 +0.0774% 1620.280300 1621.535100 +1.254800
27/07/2017 +0.0488% 1619.489300 1620.280300 +0.791000
26/07/2017 +0.0699% 1618.357400 1619.489300 +1.131900
25/07/2017 +0.0449% 1617.631000 1618.357400 +0.726400
24/07/2017 +0.0797% 1616.342800 1617.631000 +1.288200
21/07/2017 +0.0939% 1614.825200 1616.342800 +1.517600
20/07/2017 +0.0140% 1614.598800 1614.825200 +0.226400
19/07/2017 +0.0099% 1614.438300 1614.598800 +0.160500
18/07/2017 -0.0492% 1615.233400 1614.438300 -0.795100
17/07/2017 -0.0947% 1616.764200 1615.233400 -1.530800
14/07/2017 -0.1267% 1618.813600 1616.764200 -2.049400
13/07/2017 -0.0455% 1619.550900 1618.813600 -0.737300
12/07/2017 +0.0418% 1618.874300 1619.550900 +0.676600
11/07/2017 -0.0171% 1619.151200 1618.874300 -0.276900
10/07/2017 -0.0618% 1620.151600 1619.151200 -1.000400
07/07/2017 -0.2000% 1623.394500 1620.151600 -3.242900
06/07/2017 -0.0661% 1624.467200 1623.394500 -1.072700
05/07/2017 -0.0306% 1624.964600 1624.467200 -0.497400
04/07/2017 -0.0352% 1625.536600 1624.964600 -0.572000
03/07/2017 +0.0100% 1625.373300 1625.536600 +0.163300
30/06/2017 -0.0182% 1625.669400 1625.373300 -0.296100
29/06/2017 -0.0904% 1627.138900 1625.669400 -1.469500
28/06/2017 -0.0703% 1628.282500 1627.138900 -1.143600
27/06/2017 -0.0595% 1629.252000 1628.282500 -0.969500
23/06/2017 -0.0265% 1629.684500 1629.252000 -0.432500
22/06/2017 +0.0433% 1628.979600 1629.684500 +0.704900
21/06/2017 -0.0292% 1629.455300 1628.979600 -0.475700
20/06/2017 -0.0325% 1629.984200 1629.455300 -0.528900
19/06/2017 +0.0010% 1629.967100 1629.984200 +0.017100
16/06/2017 -0.0087% 1630.108400 1629.967100 -0.141300
15/06/2017 -0.0093% 1630.260600 1630.108400 -0.152200
14/06/2017 +0.0279% 1629.806600 1630.260600 +0.454000
13/06/2017 +0.0069% 1629.694000 1629.806600 +0.112600
12/06/2017 -0.0175% 1629.978700 1629.694000 -0.284700
09/06/2017 -0.0126% 1630.184500 1629.978700 -0.205800
08/06/2017 +0.0651% 1629.124300 1630.184500 +1.060200
07/06/2017 +0.0208% 1628.784700 1629.124300 +0.339600
06/06/2017 +0.0414% 1628.111300 1628.784700 +0.673400
05/06/2017 +0.0161% 1627.850000 1628.111300 +0.261300
02/06/2017 +0.0742% 1626.643000 1627.850000 +1.207000
01/06/2017 +0.0052% 1626.558700 1626.643000 +0.084300
31/05/2017 +0.1104% 1624.764300 1626.558700 +1.794400
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial