Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0005%
Máximo
0.3630%
Mínimo
-0.6155%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0091% 1627.841800 1627.989500 +0.147700
25/01/2018 +0.1128% 1626.007300 1627.841800 +1.834500
24/01/2018 +0.1280% 1623.926900 1626.007300 +2.080400
23/01/2018 +0.0899% 1622.467500 1623.926900 +1.459400
22/01/2018 +0.0505% 1621.647900 1622.467500 +0.819600
19/01/2018 +0.0211% 1621.306400 1621.647900 +0.341500
18/01/2018 +0.0228% 1620.936900 1621.306400 +0.369500
17/01/2018 +0.1037% 1619.257100 1620.936900 +1.679800
16/01/2018 +0.0034% 1619.201600 1619.257100 +0.055500
15/01/2018 +0.0429% 1618.507500 1619.201600 +0.694100
12/01/2018 +0.0393% 1617.871800 1618.507500 +0.635700
11/01/2018 +0.0025% 1617.831800 1617.871800 +0.040000
10/01/2018 -0.1559% 1620.355700 1617.831800 -2.523900
09/01/2018 +0.0253% 1619.945500 1620.355700 +0.410200
08/01/2018 -0.0146% 1620.181900 1619.945500 -0.236400
05/01/2018 +0.0735% 1618.990700 1620.181900 +1.191200
04/01/2018 -0.0987% 1620.589800 1618.990700 -1.599100
03/01/2018 +0.0062% 1620.489900 1620.589800 +0.099900
02/01/2018 +0.0325% 1619.963300 1620.489900 +0.526600
29/12/2017 +0.0359% 1619.382200 1619.963300 +0.581100
28/12/2017 +0.0450% 1618.652900 1619.382200 +0.729300
27/12/2017 +0.0715% 1617.496300 1618.652900 +1.156600
26/12/2017 +0.1103% 1615.713100 1617.496300 +1.783200
22/12/2017 +0.0814% 1614.398800 1615.713100 +1.314300
21/12/2017 +0.1935% 1611.277500 1614.398800 +3.121300
20/12/2017 +0.2419% 1607.384600 1611.277500 +3.892900
19/12/2017 +0.1246% 1605.383100 1607.384600 +2.001500
18/12/2017 +0.2291% 1601.709800 1605.383100 +3.673300
15/12/2017 +0.0322% 1601.193800 1601.709800 +0.516000
14/12/2017 +0.0637% 1600.174100 1601.193800 +1.019700
13/12/2017 -0.0207% 1600.505300 1600.174100 -0.331200
12/12/2017 -0.0590% 1601.449700 1600.505300 -0.944400
11/12/2017 -0.1080% 1603.179700 1601.449700 -1.730000
07/12/2017 -0.1417% 1605.453300 1603.179700 -2.273600
06/12/2017 -0.0203% 1605.778900 1605.453300 -0.325600
05/12/2017 -0.0610% 1606.758800 1605.778900 -0.979900
04/12/2017 -0.0008% 1606.771200 1606.758800 -0.012400
01/12/2017 +0.0072% 1606.655500 1606.771200 +0.115700
30/11/2017 +0.0132% 1606.444000 1606.655500 +0.211500
29/11/2017 -0.0193% 1606.753300 1606.444000 -0.309300
28/11/2017 -0.0881% 1608.169800 1606.753300 -1.416500
27/11/2017 +0.0926% 1606.681400 1608.169800 +1.488400
24/11/2017 -0.1226% 1608.651600 1606.681400 -1.970200
23/11/2017 -0.1798% 1611.547100 1608.651600 -2.895500
22/11/2017 -0.1495% 1613.957600 1611.547100 -2.410500
21/11/2017 -0.1609% 1616.556400 1613.957600 -2.598800
20/11/2017 +0.0399% 1615.911300 1616.556400 +0.645100
17/11/2017 -0.0691% 1617.027700 1615.911300 -1.116400
16/11/2017 -0.0854% 1618.408500 1617.027700 -1.380800
15/11/2017 -0.0006% 1618.418700 1618.408500 -0.010200
14/11/2017 +0.0181% 1618.126200 1618.418700 +0.292500
13/11/2017 +0.1055% 1616.419600 1618.126200 +1.706600
10/11/2017 +0.0747% 1615.212100 1616.419600 +1.207500
09/11/2017 +0.0724% 1614.042600 1615.212100 +1.169500
08/11/2017 +0.2452% 1610.090500 1614.042600 +3.952100
07/11/2017 +0.0199% 1609.769800 1610.090500 +0.320700
06/11/2017 +0.0131% 1609.558500 1609.769800 +0.211300
03/11/2017 +0.0534% 1608.699600 1609.558500 +0.858900
02/11/2017 +0.0786% 1607.436400 1608.699600 +1.263200
31/10/2017 +0.0439% 1606.731000 1607.436400 +0.705400
30/10/2017 +0.0123% 1606.533700 1606.731000 +0.197300
26/10/2017 +0.0118% 1606.343600 1606.533700 +0.190100
25/10/2017 -0.1140% 1608.175700 1606.343600 -1.832100
24/10/2017 +0.2330% 1604.433700 1608.175700 +3.742000
23/10/2017 +0.3630% 1598.620600 1604.433700 +5.813100
20/10/2017 +0.1590% 1596.080500 1598.620600 +2.540100
19/10/2017 +0.0748% 1594.886800 1596.080500 +1.193700
18/10/2017 -0.0289% 1595.347500 1594.886800 -0.460700
17/10/2017 -0.0076% 1595.468300 1595.347500 -0.120800
16/10/2017 +0.0209% 1595.135100 1595.468300 +0.333200
13/10/2017 +0.0367% 1594.550100 1595.135100 +0.585000
12/10/2017 -0.1255% 1596.552700 1594.550100 -2.002600
11/10/2017 -0.0526% 1597.393400 1596.552700 -0.840700
10/10/2017 -0.3222% 1602.547900 1597.393400 -5.154500
06/10/2017 -0.6155% 1612.441200 1602.547900 -9.893300
05/10/2017 -0.1125% 1614.256300 1612.441200 -1.815100
04/10/2017 -0.0739% 1615.449000 1614.256300 -1.192700
03/10/2017 -0.0513% 1616.277200 1615.449000 -0.828200
02/10/2017 -0.0814% 1617.593400 1616.277200 -1.316200
29/09/2017 -0.1733% 1620.398900 1617.593400 -2.805500
28/09/2017 -0.0632% 1621.424000 1620.398900 -1.025100
27/09/2017 -0.0327% 1621.954400 1621.424000 -0.530400
26/09/2017 +0.0001% 1621.952100 1621.954400 +0.002300
25/09/2017 +0.0150% 1621.708800 1621.952100 +0.243300
22/09/2017 +0.0247% 1621.307700 1621.708800 +0.401100
21/09/2017 -0.0447% 1622.032000 1621.307700 -0.724300
20/09/2017 +0.0007% 1622.020200 1622.032000 +0.011800
15/09/2017 -0.0775% 1623.277100 1622.020200 -1.256900
14/09/2017 -0.1005% 1624.910100 1623.277100 -1.633000
13/09/2017 -0.0954% 1626.460400 1624.910100 -1.550300
12/09/2017 -0.1513% 1628.922500 1626.460400 -2.462100
11/09/2017 -0.0575% 1629.859400 1628.922500 -0.936900
08/09/2017 -0.0071% 1629.975600 1629.859400 -0.116200
07/09/2017 -0.0121% 1630.172200 1629.975600 -0.196600
06/09/2017 -0.0017% 1630.199900 1630.172200 -0.027700
05/09/2017 +0.0194% 1629.884300 1630.199900 +0.315600
04/09/2017 +0.0420% 1629.199600 1629.884300 +0.684700
01/09/2017 +0.0622% 1628.187100 1629.199600 +1.012500
31/08/2017 +0.0276% 1627.737400 1628.187100 +0.449700
30/08/2017 +0.0356% 1627.157500 1627.737400 +0.579900
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial