Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0042%
Máximo
0.1083%
Mínimo
-0.1604%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0439% 1663.451100 1664.181400 +0.730300
19/11/2018 +0.0126% 1663.241700 1663.451100 +0.209400
16/11/2018 +0.0008% 1663.228400 1663.241700 +0.013300
15/11/2018 -0.0075% 1663.352500 1663.228400 -0.124100
14/11/2018 -0.0113% 1663.541000 1663.352500 -0.188500
13/11/2018 -0.0143% 1663.778500 1663.541000 -0.237500
12/11/2018 +0.0427% 1663.068800 1663.778500 +0.709700
09/11/2018 -0.0347% 1663.646700 1663.068800 -0.577900
08/11/2018 +0.0440% 1662.914100 1663.646700 +0.732600
07/11/2018 +0.0055% 1662.821900 1662.914100 +0.092200
06/11/2018 +0.0397% 1662.162300 1662.821900 +0.659600
05/11/2018 +0.0993% 1660.512100 1662.162300 +1.650200
31/10/2018 +0.0479% 1659.717700 1660.512100 +0.794400
30/10/2018 -0.0364% 1660.321600 1659.717700 -0.603900
29/10/2018 +0.0090% 1660.171600 1660.321600 +0.150000
26/10/2018 +0.0207% 1659.827300 1660.171600 +0.344300
25/10/2018 -0.0766% 1661.099000 1659.827300 -1.271700
24/10/2018 -0.0119% 1661.297300 1661.099000 -0.198300
23/10/2018 +0.0341% 1660.730100 1661.297300 +0.567200
22/10/2018 +0.0812% 1659.381600 1660.730100 +1.348500
19/10/2018 +0.0689% 1658.238900 1659.381600 +1.142700
18/10/2018 +0.0098% 1658.075800 1658.238900 +0.163100
17/10/2018 -0.1150% 1659.983300 1658.075800 -1.907500
16/10/2018 -0.0721% 1661.181100 1659.983300 -1.197800
12/10/2018 -0.1604% 1663.848200 1661.181100 -2.667100
11/10/2018 -0.0861% 1665.282000 1663.848200 -1.433800
10/10/2018 -0.0545% 1666.190500 1665.282000 -0.908500
09/10/2018 -0.0855% 1667.615400 1666.190500 -1.424900
08/10/2018 -0.0514% 1668.473500 1667.615400 -0.858100
05/10/2018 -0.0411% 1669.158900 1668.473500 -0.685400
04/10/2018 -0.0720% 1670.361500 1669.158900 -1.202600
03/10/2018 -0.0327% 1670.907700 1670.361500 -0.546200
02/10/2018 +0.0771% 1669.619400 1670.907700 +1.288300
01/10/2018 +0.0916% 1668.091100 1669.619400 +1.528300
28/09/2018 +0.0535% 1667.198500 1668.091100 +0.892600
27/09/2018 -0.0366% 1667.808000 1667.198500 -0.609500
26/09/2018 -0.1118% 1669.674100 1667.808000 -1.866100
25/09/2018 -0.0232% 1670.062100 1669.674100 -0.388000
24/09/2018 -0.0250% 1670.480500 1670.062100 -0.418400
21/09/2018 +0.0135% 1670.255100 1670.480500 +0.225400
20/09/2018 +0.0236% 1669.860800 1670.255100 +0.394300
14/09/2018 +0.0119% 1669.662800 1669.860800 +0.198000
13/09/2018 +0.0226% 1669.284900 1669.662800 +0.377900
12/09/2018 +0.0201% 1668.949300 1669.284900 +0.335600
11/09/2018 +0.0361% 1668.347400 1668.949300 +0.601900
10/09/2018 -0.0233% 1668.736400 1668.347400 -0.389000
07/09/2018 -0.0520% 1669.604200 1668.736400 -0.867800
06/09/2018 -0.0170% 1669.887400 1669.604200 -0.283200
05/09/2018 -0.0647% 1670.967400 1669.887400 -1.080000
04/09/2018 +0.1083% 1669.158000 1670.967400 +1.809400
03/09/2018 +0.0789% 1667.841900 1669.158000 +1.316100
31/08/2018 +0.0159% 1667.576000 1667.841900 +0.265900
30/08/2018 -0.0318% 1668.106900 1667.576000 -0.530900
29/08/2018 -0.0762% 1669.378300 1668.106900 -1.271400
28/08/2018 -0.0956% 1670.975600 1669.378300 -1.597300
27/08/2018 -0.0163% 1671.248800 1670.975600 -0.273200
24/08/2018 -0.0104% 1671.422600 1671.248800 -0.173800
23/08/2018 +0.0175% 1671.130100 1671.422600 +0.292500
22/08/2018 -0.0066% 1671.240400 1671.130100 -0.110300
21/08/2018 +0.0111% 1671.054500 1671.240400 +0.185900
20/08/2018 +0.0613% 1670.030800 1671.054500 +1.023700
17/08/2018 +0.0449% 1669.280300 1670.030800 +0.750500
16/08/2018 +0.0479% 1668.481600 1669.280300 +0.798700
14/08/2018 +0.0086% 1668.337500 1668.481600 +0.144100
13/08/2018 +0.0528% 1667.456500 1668.337500 +0.881000
10/08/2018 +0.0567% 1666.511900 1667.456500 +0.944600
09/08/2018 +0.0405% 1665.837300 1666.511900 +0.674600
08/08/2018 +0.0579% 1664.873400 1665.837300 +0.963900
07/08/2018 +0.0367% 1664.262400 1664.873400 +0.611000
06/08/2018 +0.0351% 1663.679100 1664.262400 +0.583300
03/08/2018 -0.0075% 1663.804000 1663.679100 -0.124900
02/08/2018 +0.0152% 1663.550500 1663.804000 +0.253500
01/08/2018 +0.0361% 1662.950100 1663.550500 +0.600400
31/07/2018 +0.0121% 1662.748900 1662.950100 +0.201200
30/07/2018 +0.0326% 1662.207200 1662.748900 +0.541700
27/07/2018 +0.0147% 1661.962200 1662.207200 +0.245000
26/07/2018 +0.0160% 1661.696300 1661.962200 +0.265900
25/07/2018 +0.0106% 1661.520800 1661.696300 +0.175500
24/07/2018 -0.0075% 1661.645100 1661.520800 -0.124300
23/07/2018 +0.0450% 1660.896700 1661.645100 +0.748400
20/07/2018 +0.0259% 1660.466500 1660.896700 +0.430200
19/07/2018 +0.0632% 1659.417900 1660.466500 +1.048600
18/07/2018 +0.0384% 1658.780400 1659.417900 +0.637500
17/07/2018 +0.0091% 1658.629700 1658.780400 +0.150700
13/07/2018 +0.0028% 1658.583600 1658.629700 +0.046100
12/07/2018 -0.0098% 1658.746600 1658.583600 -0.163000
11/07/2018 +0.0178% 1658.450700 1658.746600 +0.295900
10/07/2018 +0.0018% 1658.420200 1658.450700 +0.030500
09/07/2018 +0.0134% 1658.197700 1658.420200 +0.222500
06/07/2018 -0.0022% 1658.233900 1658.197700 -0.036200
05/07/2018 +0.0270% 1657.785500 1658.233900 +0.448400
04/07/2018 +0.0203% 1657.449600 1657.785500 +0.335900
03/07/2018 +0.0258% 1657.021300 1657.449600 +0.428300
29/06/2018 -0.0003% 1657.026000 1657.021300 -0.004700
28/06/2018 -0.0073% 1657.147700 1657.026000 -0.121700
27/06/2018 -0.0293% 1657.633400 1657.147700 -0.485700
26/06/2018 -0.0017% 1657.661000 1657.633400 -0.027600
25/06/2018 +0.0264% 1657.222900 1657.661000 +0.438100
22/06/2018 -0.0132% 1657.442100 1657.222900 -0.219200
21/06/2018 +0.0104% 1657.270200 1657.442100 +0.171900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial