Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0993%
Mínimo
-0.1604%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.0070% 1680.781500 1680.664500 -0.117000
15/02/2019 -0.0325% 1681.328000 1680.781500 -0.546500
14/02/2019 +0.0292% 1680.836400 1681.328000 +0.491600
13/02/2019 -0.0199% 1681.170700 1680.836400 -0.334300
12/02/2019 -0.0327% 1681.721200 1681.170700 -0.550500
11/02/2019 +0.0793% 1680.387900 1681.721200 +1.333300
08/02/2019 -0.0480% 1681.194100 1680.387900 -0.806200
07/02/2019 +0.0077% 1681.065100 1681.194100 +0.129000
06/02/2019 +0.0028% 1681.017800 1681.065100 +0.047300
05/02/2019 +0.0249% 1680.599500 1681.017800 +0.418300
04/02/2019 +0.0305% 1680.086800 1680.599500 +0.512700
01/02/2019 +0.0374% 1679.459000 1680.086800 +0.627800
31/01/2019 +0.0724% 1678.243000 1679.459000 +1.216000
30/01/2019 +0.0665% 1677.126700 1678.243000 +1.116300
29/01/2019 +0.0400% 1676.456700 1677.126700 +0.670000
28/01/2019 +0.0197% 1676.126000 1676.456700 +0.330700
25/01/2019 +0.0343% 1675.551700 1676.126000 +0.574300
24/01/2019 +0.0412% 1674.861800 1675.551700 +0.689900
23/01/2019 +0.0625% 1673.815000 1674.861800 +1.046800
22/01/2019 +0.0232% 1673.427000 1673.815000 +0.388000
21/01/2019 -0.0481% 1674.231800 1673.427000 -0.804800
18/01/2019 -0.0044% 1674.305600 1674.231800 -0.073800
17/01/2019 -0.0277% 1674.768700 1674.305600 -0.463100
16/01/2019 -0.0175% 1675.061700 1674.768700 -0.293000
15/01/2019 +0.0448% 1674.311800 1675.061700 +0.749900
14/01/2019 +0.0484% 1673.502300 1674.311800 +0.809500
11/01/2019 +0.0203% 1673.161800 1673.502300 +0.340500
10/01/2019 -0.0249% 1673.578700 1673.161800 -0.416900
09/01/2019 -0.0095% 1673.737600 1673.578700 -0.158900
08/01/2019 +0.0400% 1673.068000 1673.737600 +0.669600
07/01/2019 -0.0279% 1673.535400 1673.068000 -0.467400
04/01/2019 +0.0638% 1672.467600 1673.535400 +1.067800
03/01/2019 +0.0916% 1670.936500 1672.467600 +1.531100
02/01/2019 +0.0888% 1669.453100 1670.936500 +1.483400
31/12/2018 +0.0027% 1669.407500 1669.453100 +0.045600
28/12/2018 +0.0252% 1668.986200 1669.407500 +0.421300
27/12/2018 +0.0504% 1668.145700 1668.986200 +0.840500
26/12/2018 +0.0358% 1667.549300 1668.145700 +0.596400
24/12/2018 +0.0246% 1667.139800 1667.549300 +0.409500
21/12/2018 +0.0159% 1666.874200 1667.139800 +0.265600
20/12/2018 +0.0335% 1666.315700 1666.874200 +0.558500
19/12/2018 +0.0271% 1665.864600 1666.315700 +0.451100
18/12/2018 +0.0049% 1665.783400 1665.864600 +0.081200
17/12/2018 -0.0425% 1666.491500 1665.783400 -0.708100
14/12/2018 -0.0385% 1667.133500 1666.491500 -0.642000
13/12/2018 +0.0073% 1667.012400 1667.133500 +0.121100
12/12/2018 -0.0009% 1667.027100 1667.012400 -0.014700
11/12/2018 +0.0025% 1666.985400 1667.027100 +0.041700
10/12/2018 +0.0258% 1666.555200 1666.985400 +0.430200
07/12/2018 +0.0272% 1666.101200 1666.555200 +0.454000
06/12/2018 -0.0150% 1666.351300 1666.101200 -0.250100
05/12/2018 +0.0283% 1665.880500 1666.351300 +0.470800
04/12/2018 +0.0179% 1665.582700 1665.880500 +0.297800
03/12/2018 +0.0398% 1664.920700 1665.582700 +0.662000
30/11/2018 +0.0194% 1664.597600 1664.920700 +0.323100
29/11/2018 +0.0543% 1663.693300 1664.597600 +0.904300
28/11/2018 -0.0024% 1663.733400 1663.693300 -0.040100
27/11/2018 +0.0117% 1663.538300 1663.733400 +0.195100
26/11/2018 -0.0152% 1663.790400 1663.538300 -0.252100
23/11/2018 -0.0265% 1664.231600 1663.790400 -0.441200
22/11/2018 -0.0274% 1664.688000 1664.231600 -0.456400
21/11/2018 +0.0304% 1664.181400 1664.688000 +0.506600
20/11/2018 +0.0439% 1663.451100 1664.181400 +0.730300
19/11/2018 +0.0126% 1663.241700 1663.451100 +0.209400
16/11/2018 +0.0008% 1663.228400 1663.241700 +0.013300
15/11/2018 -0.0075% 1663.352500 1663.228400 -0.124100
14/11/2018 -0.0113% 1663.541000 1663.352500 -0.188500
13/11/2018 -0.0143% 1663.778500 1663.541000 -0.237500
12/11/2018 +0.0427% 1663.068800 1663.778500 +0.709700
09/11/2018 -0.0347% 1663.646700 1663.068800 -0.577900
08/11/2018 +0.0440% 1662.914100 1663.646700 +0.732600
07/11/2018 +0.0055% 1662.821900 1662.914100 +0.092200
06/11/2018 +0.0397% 1662.162300 1662.821900 +0.659600
05/11/2018 +0.0993% 1660.512100 1662.162300 +1.650200
31/10/2018 +0.0479% 1659.717700 1660.512100 +0.794400
30/10/2018 -0.0364% 1660.321600 1659.717700 -0.603900
29/10/2018 +0.0090% 1660.171600 1660.321600 +0.150000
26/10/2018 +0.0207% 1659.827300 1660.171600 +0.344300
25/10/2018 -0.0766% 1661.099000 1659.827300 -1.271700
24/10/2018 -0.0119% 1661.297300 1661.099000 -0.198300
23/10/2018 +0.0341% 1660.730100 1661.297300 +0.567200
22/10/2018 +0.0812% 1659.381600 1660.730100 +1.348500
19/10/2018 +0.0689% 1658.238900 1659.381600 +1.142700
18/10/2018 +0.0098% 1658.075800 1658.238900 +0.163100
17/10/2018 -0.1150% 1659.983300 1658.075800 -1.907500
16/10/2018 -0.0721% 1661.181100 1659.983300 -1.197800
12/10/2018 -0.1604% 1663.848200 1661.181100 -2.667100
11/10/2018 -0.0861% 1665.282000 1663.848200 -1.433800
10/10/2018 -0.0545% 1666.190500 1665.282000 -0.908500
09/10/2018 -0.0855% 1667.615400 1666.190500 -1.424900
08/10/2018 -0.0514% 1668.473500 1667.615400 -0.858100
05/10/2018 -0.0411% 1669.158900 1668.473500 -0.685400
04/10/2018 -0.0720% 1670.361500 1669.158900 -1.202600
03/10/2018 -0.0327% 1670.907700 1670.361500 -0.546200
02/10/2018 +0.0771% 1669.619400 1670.907700 +1.288300
01/10/2018 +0.0916% 1668.091100 1669.619400 +1.528300
28/09/2018 +0.0535% 1667.198500 1668.091100 +0.892600
27/09/2018 -0.0366% 1667.808000 1667.198500 -0.609500
26/09/2018 -0.1118% 1669.674100 1667.808000 -1.866100
25/09/2018 -0.0232% 1670.062100 1669.674100 -0.388000
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial