Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0611%
Máximo
0.8674%
Mínimo
-0.2350%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0534% 1812.122600 1813.090700 +0.968100
05/09/2019 -0.0297% 1812.661600 1812.122600 -0.539000
04/09/2019 +0.3341% 1806.615000 1812.661600 +6.046600
03/09/2019 +0.0430% 1805.838800 1806.615000 +0.776200
02/09/2019 +0.0213% 1805.453300 1805.838800 +0.385500
30/08/2019 -0.0955% 1807.179000 1805.453300 -1.725700
29/08/2019 -0.0057% 1807.281700 1807.179000 -0.102700
28/08/2019 +0.0610% 1806.180000 1807.281700 +1.101700
27/08/2019 +0.0780% 1804.772600 1806.180000 +1.407400
26/08/2019 -0.0072% 1804.902900 1804.772600 -0.130300
23/08/2019 +0.0049% 1804.814300 1804.902900 +0.088600
22/08/2019 +0.0052% 1804.720000 1804.814300 +0.094300
21/08/2019 +0.0452% 1803.904700 1804.720000 +0.815300
20/08/2019 +0.0015% 1803.877300 1803.904700 +0.027400
19/08/2019 +0.0352% 1803.242300 1803.877300 +0.635000
16/08/2019 +0.0860% 1801.691500 1803.242300 +1.550800
14/08/2019 +0.1090% 1799.729600 1801.691500 +1.961900
13/08/2019 -0.0415% 1800.477300 1799.729600 -0.747700
12/08/2019 +0.0744% 1799.138200 1800.477300 +1.339100
09/08/2019 +0.0263% 1798.665100 1799.138200 +0.473100
08/08/2019 -0.0098% 1798.840700 1798.665100 -0.175600
07/08/2019 +0.2089% 1795.086800 1798.840700 +3.753900
06/08/2019 +0.0930% 1793.417500 1795.086800 +1.669300
05/08/2019 +0.2697% 1788.587700 1793.417500 +4.829800
02/08/2019 +0.1787% 1785.393500 1788.587700 +3.194200
01/08/2019 +0.0906% 1783.776300 1785.393500 +1.617200
31/07/2019 +0.1505% 1781.094200 1783.776300 +2.682100
30/07/2019 +0.0466% 1780.264900 1781.094200 +0.829300
29/07/2019 +0.0436% 1779.488200 1780.264900 +0.776700
26/07/2019 +0.0806% 1778.055100 1779.488200 +1.433100
25/07/2019 +0.0881% 1776.489400 1778.055100 +1.565700
24/07/2019 +0.1505% 1773.817000 1776.489400 +2.672400
23/07/2019 +0.1510% 1771.141300 1773.817000 +2.675700
22/07/2019 +0.1691% 1768.149000 1771.141300 +2.992300
19/07/2019 +0.4201% 1760.735800 1768.149000 +7.413200
18/07/2019 +0.2251% 1756.776400 1760.735800 +3.959400
17/07/2019 +0.1209% 1754.654200 1756.776400 +2.122200
15/07/2019 +0.0473% 1753.825200 1754.654200 +0.829000
12/07/2019 +0.0135% 1753.589300 1753.825200 +0.235900
11/07/2019 +0.0160% 1753.309200 1753.589300 +0.280100
10/07/2019 +0.1034% 1751.497600 1753.309200 +1.811600
09/07/2019 +0.0121% 1751.285000 1751.497600 +0.212600
08/07/2019 +0.0279% 1750.796500 1751.285000 +0.488500
05/07/2019 -0.1162% 1752.831400 1750.796500 -2.034900
04/07/2019 +0.0415% 1752.104900 1752.831400 +0.726500
03/07/2019 +0.0963% 1750.418400 1752.104900 +1.686500
02/07/2019 +0.0988% 1748.689500 1750.418400 +1.728900
01/07/2019 -0.0883% 1750.235100 1748.689500 -1.545600
28/06/2019 +0.1068% 1748.366700 1750.235100 +1.868400
27/06/2019 +0.0047% 1748.284800 1748.366700 +0.081900
26/06/2019 -0.2350% 1752.397400 1748.284800 -4.112600
25/06/2019 -0.1378% 1754.813200 1752.397400 -2.415800
24/06/2019 -0.0733% 1756.099300 1754.813200 -1.286100
21/06/2019 -0.0089% 1756.256100 1756.099300 -0.156800
20/06/2019 +0.1334% 1753.914500 1756.256100 +2.341600
19/06/2019 -0.0002% 1753.918400 1753.914500 -0.003900
18/06/2019 -0.0032% 1753.973700 1753.918400 -0.055300
17/06/2019 +0.0165% 1753.685000 1753.973700 +0.288700
14/06/2019 -0.1872% 1756.970300 1753.685000 -3.285300
13/06/2019 -0.0874% 1758.507400 1756.970300 -1.537100
12/06/2019 -0.0236% 1758.923200 1758.507400 -0.415800
11/06/2019 +0.1416% 1756.433800 1758.923200 +2.489400
10/06/2019 +0.8674% 1741.264200 1756.433800 +15.169600
07/06/2019 +0.1895% 1737.967200 1741.264200 +3.297000
06/06/2019 +0.0645% 1736.847200 1737.967200 +1.120000
05/06/2019 +0.1527% 1734.196300 1736.847200 +2.650900
04/06/2019 +0.0534% 1733.271000 1734.196300 +0.925300
03/06/2019 +0.1130% 1731.313100 1733.271000 +1.957900
31/05/2019 +0.1837% 1728.135100 1731.313100 +3.178000
30/05/2019 +0.0042% 1728.062900 1728.135100 +0.072200
29/05/2019 +0.2470% 1723.799800 1728.062900 +4.263100
28/05/2019 +0.1812% 1720.679100 1723.799800 +3.120700
27/05/2019 +0.1296% 1718.450300 1720.679100 +2.228800
24/05/2019 +0.0541% 1717.520100 1718.450300 +0.930200
23/05/2019 +0.1031% 1715.750600 1717.520100 +1.769500
22/05/2019 +0.0767% 1714.434400 1715.750600 +1.316200
20/05/2019 +0.0570% 1713.456700 1714.434400 +0.977700
17/05/2019 +0.0312% 1712.922900 1713.456700 +0.533800
16/05/2019 +0.0283% 1712.437900 1712.922900 +0.485000
15/05/2019 +0.0293% 1711.937000 1712.437900 +0.500900
14/05/2019 -0.0419% 1712.654600 1711.937000 -0.717600
13/05/2019 +0.0927% 1711.068400 1712.654600 +1.586200
10/05/2019 +0.0280% 1710.588700 1711.068400 +0.479700
09/05/2019 +0.0059% 1710.488300 1710.588700 +0.100400
08/05/2019 +0.0488% 1709.653600 1710.488300 +0.834700
07/05/2019 +0.0209% 1709.297100 1709.653600 +0.356500
06/05/2019 +0.0451% 1708.526300 1709.297100 +0.770800
03/05/2019 -0.0009% 1708.541600 1708.526300 -0.015300
02/05/2019 +0.1337% 1706.258300 1708.541600 +2.283300
30/04/2019 +0.0468% 1705.460700 1706.258300 +0.797600
29/04/2019 -0.0315% 1705.998800 1705.460700 -0.538100
26/04/2019 -0.0662% 1707.128400 1705.998800 -1.129600
25/04/2019 -0.1132% 1709.061800 1707.128400 -1.933400
24/04/2019 +0.0042% 1708.989200 1709.061800 +0.072600
23/04/2019 +0.0246% 1708.568300 1708.989200 +0.420900
22/04/2019 +0.0083% 1708.427000 1708.568300 +0.141300
18/04/2019 +0.0738% 1707.166400 1708.427000 +1.260600
17/04/2019 +0.0445% 1706.407100 1707.166400 +0.759300
16/04/2019 -0.0124% 1706.618400 1706.407100 -0.211300
15/04/2019 +0.0624% 1705.553700 1706.618400 +1.064700
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial