Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0373%
Máximo
0.2470%
Mínimo
-0.1132%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0645% 1736.847200 1737.967200 +1.120000
05/06/2019 +0.1527% 1734.196300 1736.847200 +2.650900
04/06/2019 +0.0534% 1733.271000 1734.196300 +0.925300
03/06/2019 +0.1130% 1731.313100 1733.271000 +1.957900
31/05/2019 +0.1837% 1728.135100 1731.313100 +3.178000
30/05/2019 +0.0042% 1728.062900 1728.135100 +0.072200
29/05/2019 +0.2470% 1723.799800 1728.062900 +4.263100
28/05/2019 +0.1812% 1720.679100 1723.799800 +3.120700
27/05/2019 +0.1296% 1718.450300 1720.679100 +2.228800
24/05/2019 +0.0541% 1717.520100 1718.450300 +0.930200
23/05/2019 +0.1031% 1715.750600 1717.520100 +1.769500
22/05/2019 +0.0767% 1714.434400 1715.750600 +1.316200
20/05/2019 +0.0570% 1713.456700 1714.434400 +0.977700
17/05/2019 +0.0312% 1712.922900 1713.456700 +0.533800
16/05/2019 +0.0283% 1712.437900 1712.922900 +0.485000
15/05/2019 +0.0293% 1711.937000 1712.437900 +0.500900
14/05/2019 -0.0419% 1712.654600 1711.937000 -0.717600
13/05/2019 +0.0927% 1711.068400 1712.654600 +1.586200
10/05/2019 +0.0280% 1710.588700 1711.068400 +0.479700
09/05/2019 +0.0059% 1710.488300 1710.588700 +0.100400
08/05/2019 +0.0488% 1709.653600 1710.488300 +0.834700
07/05/2019 +0.0209% 1709.297100 1709.653600 +0.356500
06/05/2019 +0.0451% 1708.526300 1709.297100 +0.770800
03/05/2019 -0.0009% 1708.541600 1708.526300 -0.015300
02/05/2019 +0.1337% 1706.258300 1708.541600 +2.283300
30/04/2019 +0.0468% 1705.460700 1706.258300 +0.797600
29/04/2019 -0.0315% 1705.998800 1705.460700 -0.538100
26/04/2019 -0.0662% 1707.128400 1705.998800 -1.129600
25/04/2019 -0.1132% 1709.061800 1707.128400 -1.933400
24/04/2019 +0.0042% 1708.989200 1709.061800 +0.072600
23/04/2019 +0.0246% 1708.568300 1708.989200 +0.420900
22/04/2019 +0.0083% 1708.427000 1708.568300 +0.141300
18/04/2019 +0.0738% 1707.166400 1708.427000 +1.260600
17/04/2019 +0.0445% 1706.407100 1707.166400 +0.759300
16/04/2019 -0.0124% 1706.618400 1706.407100 -0.211300
15/04/2019 +0.0624% 1705.553700 1706.618400 +1.064700
12/04/2019 -0.0394% 1706.225200 1705.553700 -0.671500
11/04/2019 +0.0119% 1706.022300 1706.225200 +0.202900
10/04/2019 +0.1572% 1703.343100 1706.022300 +2.679200
09/04/2019 +0.1729% 1700.400700 1703.343100 +2.942400
08/04/2019 +0.2055% 1696.910800 1700.400700 +3.489900
05/04/2019 +0.0775% 1695.595400 1696.910800 +1.315400
04/04/2019 +0.0391% 1694.932300 1695.595400 +0.663100
03/04/2019 +0.0044% 1694.858200 1694.932300 +0.074100
02/04/2019 +0.0266% 1694.407000 1694.858200 +0.451200
01/04/2019 -0.0248% 1694.828100 1694.407000 -0.421100
29/03/2019 -0.0254% 1695.257900 1694.828100 -0.429800
28/03/2019 +0.0220% 1694.885000 1695.257900 +0.372900
27/03/2019 +0.0906% 1693.350000 1694.885000 +1.535000
26/03/2019 -0.0078% 1693.482400 1693.350000 -0.132400
25/03/2019 +0.0624% 1692.425400 1693.482400 +1.057000
22/03/2019 +0.0962% 1690.798100 1692.425400 +1.627300
21/03/2019 +0.1264% 1688.662500 1690.798100 +2.135600
20/03/2019 +0.0648% 1687.568000 1688.662500 +1.094500
19/03/2019 +0.0519% 1686.692800 1687.568000 +0.875200
18/03/2019 +0.0145% 1686.448700 1686.692800 +0.244100
15/03/2019 +0.0562% 1685.500600 1686.448700 +0.948100
14/03/2019 +0.0680% 1684.354200 1685.500600 +1.146400
13/03/2019 +0.0684% 1683.202500 1684.354200 +1.151700
12/03/2019 -0.0085% 1683.345600 1683.202500 -0.143100
11/03/2019 +0.0607% 1682.324000 1683.345600 +1.021600
08/03/2019 -0.0265% 1682.770000 1682.324000 -0.446000
07/03/2019 +0.0658% 1681.663700 1682.770000 +1.106300
06/03/2019 +0.0196% 1681.333400 1681.663700 +0.330300
05/03/2019 +0.0599% 1680.325900 1681.333400 +1.007500
04/03/2019 -0.0077% 1680.454900 1680.325900 -0.129000
01/03/2019 -0.0364% 1681.066000 1680.454900 -0.611100
28/02/2019 -0.0121% 1681.269600 1681.066000 -0.203600
27/02/2019 -0.0292% 1681.761100 1681.269600 -0.491500
26/02/2019 -0.0262% 1682.202200 1681.761100 -0.441100
25/02/2019 +0.0094% 1682.043300 1682.202200 +0.158900
22/02/2019 +0.0053% 1681.953700 1682.043300 +0.089600
21/02/2019 +0.0252% 1681.529100 1681.953700 +0.424600
20/02/2019 +0.0323% 1680.985900 1681.529100 +0.543200
19/02/2019 +0.0191% 1680.664500 1680.985900 +0.321400
18/02/2019 -0.0070% 1680.781500 1680.664500 -0.117000
15/02/2019 -0.0325% 1681.328000 1680.781500 -0.546500
14/02/2019 +0.0292% 1680.836400 1681.328000 +0.491600
13/02/2019 -0.0199% 1681.170700 1680.836400 -0.334300
12/02/2019 -0.0327% 1681.721200 1681.170700 -0.550500
11/02/2019 +0.0793% 1680.387900 1681.721200 +1.333300
08/02/2019 -0.0480% 1681.194100 1680.387900 -0.806200
07/02/2019 +0.0077% 1681.065100 1681.194100 +0.129000
06/02/2019 +0.0028% 1681.017800 1681.065100 +0.047300
05/02/2019 +0.0249% 1680.599500 1681.017800 +0.418300
04/02/2019 +0.0305% 1680.086800 1680.599500 +0.512700
01/02/2019 +0.0374% 1679.459000 1680.086800 +0.627800
31/01/2019 +0.0724% 1678.243000 1679.459000 +1.216000
30/01/2019 +0.0665% 1677.126700 1678.243000 +1.116300
29/01/2019 +0.0400% 1676.456700 1677.126700 +0.670000
28/01/2019 +0.0197% 1676.126000 1676.456700 +0.330700
25/01/2019 +0.0343% 1675.551700 1676.126000 +0.574300
24/01/2019 +0.0412% 1674.861800 1675.551700 +0.689900
23/01/2019 +0.0625% 1673.815000 1674.861800 +1.046800
22/01/2019 +0.0232% 1673.427000 1673.815000 +0.388000
21/01/2019 -0.0481% 1674.231800 1673.427000 -0.804800
18/01/2019 -0.0044% 1674.305600 1674.231800 -0.073800
17/01/2019 -0.0277% 1674.768700 1674.305600 -0.463100
16/01/2019 -0.0175% 1675.061700 1674.768700 -0.293000
15/01/2019 +0.0448% 1674.311800 1675.061700 +0.749900
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial