Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0227%
Máximo
2.7060%
Mínimo
-4.4073%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1250% 1711.809800 1713.950700 +2.140900
05/12/2019 +0.0198% 1711.471700 1711.809800 +0.338100
04/12/2019 -0.0916% 1713.040800 1711.471700 -1.569100
03/12/2019 -0.1673% 1715.909500 1713.040800 -2.868700
02/12/2019 -0.3004% 1721.071900 1715.909500 -5.162400
29/11/2019 +0.0558% 1720.111900 1721.071900 +0.960000
28/11/2019 +0.0269% 1719.650000 1720.111900 +0.461900
27/11/2019 +0.1133% 1717.702300 1719.650000 +1.947700
26/11/2019 +0.1591% 1714.971600 1717.702300 +2.730700
25/11/2019 +0.1332% 1712.688700 1714.971600 +2.282900
22/11/2019 -0.0552% 1713.634900 1712.688700 -0.946200
21/11/2019 -0.2948% 1718.694300 1713.634900 -5.059400
20/11/2019 -0.1923% 1722.002500 1718.694300 -3.308200
19/11/2019 +0.3481% 1716.018000 1722.002500 +5.984500
18/11/2019 +1.2158% 1695.281000 1716.018000 +20.737000
15/11/2019 +2.7060% 1650.021000 1695.281000 +45.260000
14/11/2019 -4.4073% 1724.368100 1650.021000 -74.347100
13/11/2019 -1.4124% 1748.896300 1724.368100 -24.528200
12/11/2019 -0.6650% 1760.564900 1748.896300 -11.668600
11/11/2019 +0.0406% 1759.850800 1760.564900 +0.714100
08/11/2019 +0.5095% 1750.906800 1759.850800 +8.944000
07/11/2019 +0.0674% 1749.726900 1750.906800 +1.179900
06/11/2019 +0.0513% 1748.829500 1749.726900 +0.897400
05/11/2019 -0.3002% 1754.087300 1748.829500 -5.257800
04/11/2019 -0.3238% 1759.776000 1754.087300 -5.688700
30/10/2019 -0.3127% 1765.287700 1759.776000 -5.511700
29/10/2019 -0.2611% 1769.902400 1765.287700 -4.614700
28/10/2019 -0.1497% 1772.554400 1769.902400 -2.652000
25/10/2019 +0.0511% 1771.648900 1772.554400 +0.905500
24/10/2019 +0.2908% 1766.504200 1771.648900 +5.144700
23/10/2019 -0.6312% 1777.689600 1766.504200 -11.185400
22/10/2019 -0.7189% 1790.516000 1777.689600 -12.826400
21/10/2019 -0.4685% 1798.924000 1790.516000 -8.408000
18/10/2019 -0.5369% 1808.607600 1798.924000 -9.683600
17/10/2019 -0.3544% 1815.028500 1808.607600 -6.420900
16/10/2019 -0.1462% 1817.683300 1815.028500 -2.654800
15/10/2019 -0.0713% 1818.980400 1817.683300 -1.297100
14/10/2019 -0.0683% 1820.223200 1818.980400 -1.242800
11/10/2019 -0.1734% 1823.382000 1820.223200 -3.158800
10/10/2019 -0.0571% 1824.424100 1823.382000 -1.042100
09/10/2019 +0.1674% 1821.372000 1824.424100 +3.052100
08/10/2019 -0.0003% 1821.376800 1821.372000 -0.004800
07/10/2019 +0.1342% 1818.934400 1821.376800 +2.442400
04/10/2019 +0.1077% 1816.975600 1818.934400 +1.958800
03/10/2019 +0.2244% 1812.903300 1816.975600 +4.072300
02/10/2019 +0.1439% 1810.296600 1812.903300 +2.606700
01/10/2019 -0.0109% 1810.493700 1810.296600 -0.197100
30/09/2019 +0.0373% 1809.818200 1810.493700 +0.675500
27/09/2019 +0.0126% 1809.590800 1809.818200 +0.227400
26/09/2019 +0.0120% 1809.372800 1809.590800 +0.218000
25/09/2019 +0.0505% 1808.460200 1809.372800 +0.912600
24/09/2019 +0.1314% 1806.085200 1808.460200 +2.375000
23/09/2019 +0.1063% 1804.166100 1806.085200 +1.919100
17/09/2019 -0.0288% 1804.686500 1804.166100 -0.520400
16/09/2019 -0.0811% 1806.151500 1804.686500 -1.465000
13/09/2019 -0.1993% 1809.755000 1806.151500 -3.603500
12/09/2019 +0.0385% 1809.058000 1809.755000 +0.697000
11/09/2019 -0.0726% 1810.371500 1809.058000 -1.313500
10/09/2019 -0.0640% 1811.530200 1810.371500 -1.158700
09/09/2019 -0.0861% 1813.090700 1811.530200 -1.560500
06/09/2019 +0.0534% 1812.122600 1813.090700 +0.968100
05/09/2019 -0.0297% 1812.661600 1812.122600 -0.539000
04/09/2019 +0.3341% 1806.615000 1812.661600 +6.046600
03/09/2019 +0.0430% 1805.838800 1806.615000 +0.776200
02/09/2019 +0.0213% 1805.453300 1805.838800 +0.385500
30/08/2019 -0.0955% 1807.179000 1805.453300 -1.725700
29/08/2019 -0.0057% 1807.281700 1807.179000 -0.102700
28/08/2019 +0.0610% 1806.180000 1807.281700 +1.101700
27/08/2019 +0.0780% 1804.772600 1806.180000 +1.407400
26/08/2019 -0.0072% 1804.902900 1804.772600 -0.130300
23/08/2019 +0.0049% 1804.814300 1804.902900 +0.088600
22/08/2019 +0.0052% 1804.720000 1804.814300 +0.094300
21/08/2019 +0.0452% 1803.904700 1804.720000 +0.815300
20/08/2019 +0.0015% 1803.877300 1803.904700 +0.027400
19/08/2019 +0.0352% 1803.242300 1803.877300 +0.635000
16/08/2019 +0.0860% 1801.691500 1803.242300 +1.550800
14/08/2019 +0.1090% 1799.729600 1801.691500 +1.961900
13/08/2019 -0.0415% 1800.477300 1799.729600 -0.747700
12/08/2019 +0.0744% 1799.138200 1800.477300 +1.339100
09/08/2019 +0.0263% 1798.665100 1799.138200 +0.473100
08/08/2019 -0.0098% 1798.840700 1798.665100 -0.175600
07/08/2019 +0.2089% 1795.086800 1798.840700 +3.753900
06/08/2019 +0.0930% 1793.417500 1795.086800 +1.669300
05/08/2019 +0.2697% 1788.587700 1793.417500 +4.829800
02/08/2019 +0.1787% 1785.393500 1788.587700 +3.194200
01/08/2019 +0.0906% 1783.776300 1785.393500 +1.617200
31/07/2019 +0.1505% 1781.094200 1783.776300 +2.682100
30/07/2019 +0.0466% 1780.264900 1781.094200 +0.829300
29/07/2019 +0.0436% 1779.488200 1780.264900 +0.776700
26/07/2019 +0.0806% 1778.055100 1779.488200 +1.433100
25/07/2019 +0.0881% 1776.489400 1778.055100 +1.565700
24/07/2019 +0.1505% 1773.817000 1776.489400 +2.672400
23/07/2019 +0.1510% 1771.141300 1773.817000 +2.675700
22/07/2019 +0.1691% 1768.149000 1771.141300 +2.992300
19/07/2019 +0.4201% 1760.735800 1768.149000 +7.413200
18/07/2019 +0.2251% 1756.776400 1760.735800 +3.959400
17/07/2019 +0.1209% 1754.654200 1756.776400 +2.122200
15/07/2019 +0.0473% 1753.825200 1754.654200 +0.829000
12/07/2019 +0.0135% 1753.589300 1753.825200 +0.235900
11/07/2019 +0.0160% 1753.309200 1753.589300 +0.280100
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial