Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0278%
Máximo
0.9996%
Mínimo
-1.2762%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0587% 1761.258600 1762.293200 +1.034600
28/04/2020 +0.0773% 1759.897100 1761.258600 +1.361500
27/04/2020 +0.3186% 1754.298900 1759.897100 +5.598200
24/04/2020 +0.2092% 1750.632000 1754.298900 +3.666900
23/04/2020 +0.2240% 1746.714800 1750.632000 +3.917200
22/04/2020 +0.0176% 1746.407200 1746.714800 +0.307600
21/04/2020 +0.0055% 1746.312000 1746.407200 +0.095200
20/04/2020 +0.0208% 1745.948700 1746.312000 +0.363300
17/04/2020 +0.2686% 1741.265000 1745.948700 +4.683700
16/04/2020 +0.1201% 1739.174500 1741.265000 +2.090500
15/04/2020 -0.3257% 1744.847600 1739.174500 -5.673100
14/04/2020 +0.1123% 1742.889600 1744.847600 +1.958000
13/04/2020 +0.0707% 1741.657400 1742.889600 +1.232200
09/04/2020 +0.4071% 1734.580800 1741.657400 +7.076600
08/04/2020 +0.3504% 1728.514000 1734.580800 +6.066800
07/04/2020 +0.2349% 1724.459300 1728.514000 +4.054700
06/04/2020 +0.0478% 1723.635900 1724.459300 +0.823400
03/04/2020 +0.0774% 1722.303000 1723.635900 +1.332900
02/04/2020 +0.1979% 1718.898000 1722.303000 +3.405000
01/04/2020 +0.9996% 1701.801400 1718.898000 +17.096600
31/03/2020 +0.0010% 1701.784500 1701.801400 +0.016900
30/03/2020 -0.0517% 1702.665300 1701.784500 -0.880800
27/03/2020 -0.1075% 1704.496300 1702.665300 -1.831000
26/03/2020 +0.1872% 1701.308100 1704.496300 +3.188200
25/03/2020 +0.0004% 1701.302000 1701.308100 +0.006100
24/03/2020 -0.1446% 1703.764200 1701.302000 -2.462200
23/03/2020 -0.5177% 1712.607000 1703.764200 -8.842800
20/03/2020 -0.7607% 1725.685300 1712.607000 -13.078300
19/03/2020 -0.8044% 1739.622400 1725.685300 -13.937100
18/03/2020 -1.2762% 1761.965800 1739.622400 -22.343400
17/03/2020 +0.0384% 1761.289700 1761.965800 +0.676100
16/03/2020 +0.3314% 1755.461900 1761.289700 +5.827800
13/03/2020 -0.3225% 1761.132200 1755.461900 -5.670300
12/03/2020 -0.8571% 1776.291600 1761.132200 -15.159400
11/03/2020 +0.0073% 1776.162500 1776.291600 +0.129100
10/03/2020 -0.1110% 1778.134600 1776.162500 -1.972100
09/03/2020 +0.5267% 1768.794200 1778.134600 +9.340400
06/03/2020 +0.4026% 1761.688200 1768.794200 +7.106000
05/03/2020 +0.2977% 1756.452000 1761.688200 +5.236200
04/03/2020 +0.6724% 1744.680900 1756.452000 +11.771100
03/03/2020 +0.3261% 1739.000700 1744.680900 +5.680200
02/03/2020 -0.0395% 1739.688100 1739.000700 -0.687400
28/02/2020 -0.2916% 1744.767600 1739.688100 -5.079500
27/02/2020 -0.3570% 1751.007700 1744.767600 -6.240100
26/02/2020 -0.1498% 1753.632500 1751.007700 -2.624800
25/02/2020 +0.1245% 1751.450000 1753.632500 +2.182500
24/02/2020 -0.0230% 1751.853300 1751.450000 -0.403300
21/02/2020 -0.6570% 1763.401600 1751.853300 -11.548300
20/02/2020 -0.6127% 1774.238400 1763.401600 -10.836800
19/02/2020 -0.3104% 1779.754700 1774.238400 -5.516300
18/02/2020 -0.1513% 1782.449200 1779.754700 -2.694500
17/02/2020 +0.0041% 1782.376700 1782.449200 +0.072500
14/02/2020 -0.0727% 1783.672700 1782.376700 -1.296000
13/02/2020 -0.0862% 1785.211700 1783.672700 -1.539000
12/02/2020 -0.0418% 1785.958600 1785.211700 -0.746900
11/02/2020 -0.1033% 1787.805100 1785.958600 -1.846500
10/02/2020 -0.0422% 1788.559400 1787.805100 -0.754300
07/02/2020 +0.2575% 1783.959200 1788.559400 +4.600200
06/02/2020 -0.0628% 1785.079500 1783.959200 -1.120300
05/02/2020 -0.0357% 1785.716500 1785.079500 -0.637000
04/02/2020 -0.0183% 1786.042500 1785.716500 -0.326000
03/02/2020 +0.0499% 1785.151200 1786.042500 +0.891300
31/01/2020 -0.0276% 1785.644100 1785.151200 -0.492900
30/01/2020 +0.0007% 1785.631200 1785.644100 +0.012900
29/01/2020 -0.0615% 1786.729800 1785.631200 -1.098600
28/01/2020 +0.0192% 1786.386700 1786.729800 +0.343100
27/01/2020 +0.1142% 1784.347800 1786.386700 +2.038900
24/01/2020 +0.0013% 1784.324000 1784.347800 +0.023800
23/01/2020 -0.1141% 1786.360500 1784.324000 -2.036500
22/01/2020 -0.0344% 1786.974700 1786.360500 -0.614200
21/01/2020 +0.0412% 1786.238300 1786.974700 +0.736400
20/01/2020 +0.1797% 1783.031800 1786.238300 +3.206500
17/01/2020 +0.1516% 1780.331400 1783.031800 +2.700400
16/01/2020 +0.1353% 1777.923600 1780.331400 +2.407800
15/01/2020 +0.1337% 1775.547800 1777.923600 +2.375800
14/01/2020 +0.0623% 1774.442700 1775.547800 +1.105100
13/01/2020 +0.0700% 1773.201600 1774.442700 +1.241100
10/01/2020 -0.1016% 1775.003800 1773.201600 -1.802200
09/01/2020 +0.0174% 1774.694700 1775.003800 +0.309100
08/01/2020 +0.0440% 1773.913700 1774.694700 +0.781000
07/01/2020 +0.0690% 1772.690700 1773.913700 +1.223000
06/01/2020 +0.0335% 1772.097700 1772.690700 +0.593000
03/01/2020 +0.1386% 1769.643500 1772.097700 +2.454200
02/01/2020 +0.1937% 1766.219600 1769.643500 +3.423900
31/12/2019 +0.0006% 1766.208500 1766.219600 +0.011100
30/12/2019 +0.0977% 1764.483900 1766.208500 +1.724600
27/12/2019 +0.1789% 1761.329700 1764.483900 +3.154200
26/12/2019 +0.0806% 1759.909900 1761.329700 +1.419800
24/12/2019 -0.0334% 1760.498600 1759.909900 -0.588700
23/12/2019 -0.0817% 1761.938000 1760.498600 -1.439400
20/12/2019 +0.0546% 1760.977100 1761.938000 +0.960900
19/12/2019 +0.0832% 1759.512300 1760.977100 +1.464800
18/12/2019 +0.1925% 1756.128800 1759.512300 +3.383500
17/12/2019 +0.9111% 1740.201200 1756.128800 +15.927600
16/12/2019 +0.3925% 1733.384200 1740.201200 +6.817000
13/12/2019 +0.3881% 1726.670500 1733.384200 +6.713700
12/12/2019 +0.4210% 1719.415900 1726.670500 +7.254600
11/12/2019 +0.2412% 1715.274400 1719.415900 +4.141500
10/12/2019 +0.0331% 1714.707100 1715.274400 +0.567300
09/12/2019 +0.0441% 1713.950700 1714.707100 +0.756400
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial