Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0145%
Máximo
2.7060%
Mínimo
-4.4073%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0499% 1785.151200 1786.042500 +0.891300
31/01/2020 -0.0276% 1785.644100 1785.151200 -0.492900
30/01/2020 +0.0007% 1785.631200 1785.644100 +0.012900
29/01/2020 -0.0615% 1786.729800 1785.631200 -1.098600
28/01/2020 +0.0192% 1786.386700 1786.729800 +0.343100
27/01/2020 +0.1142% 1784.347800 1786.386700 +2.038900
24/01/2020 +0.0013% 1784.324000 1784.347800 +0.023800
23/01/2020 -0.1141% 1786.360500 1784.324000 -2.036500
22/01/2020 -0.0344% 1786.974700 1786.360500 -0.614200
21/01/2020 +0.0412% 1786.238300 1786.974700 +0.736400
20/01/2020 +0.1797% 1783.031800 1786.238300 +3.206500
17/01/2020 +0.1516% 1780.331400 1783.031800 +2.700400
16/01/2020 +0.1353% 1777.923600 1780.331400 +2.407800
15/01/2020 +0.1337% 1775.547800 1777.923600 +2.375800
14/01/2020 +0.0623% 1774.442700 1775.547800 +1.105100
13/01/2020 +0.0700% 1773.201600 1774.442700 +1.241100
10/01/2020 -0.1016% 1775.003800 1773.201600 -1.802200
09/01/2020 +0.0174% 1774.694700 1775.003800 +0.309100
08/01/2020 +0.0440% 1773.913700 1774.694700 +0.781000
07/01/2020 +0.0690% 1772.690700 1773.913700 +1.223000
06/01/2020 +0.0335% 1772.097700 1772.690700 +0.593000
03/01/2020 +0.1386% 1769.643500 1772.097700 +2.454200
02/01/2020 +0.1937% 1766.219600 1769.643500 +3.423900
31/12/2019 +0.0006% 1766.208500 1766.219600 +0.011100
30/12/2019 +0.0977% 1764.483900 1766.208500 +1.724600
27/12/2019 +0.1789% 1761.329700 1764.483900 +3.154200
26/12/2019 +0.0806% 1759.909900 1761.329700 +1.419800
24/12/2019 -0.0334% 1760.498600 1759.909900 -0.588700
23/12/2019 -0.0817% 1761.938000 1760.498600 -1.439400
20/12/2019 +0.0546% 1760.977100 1761.938000 +0.960900
19/12/2019 +0.0832% 1759.512300 1760.977100 +1.464800
18/12/2019 +0.1925% 1756.128800 1759.512300 +3.383500
17/12/2019 +0.9111% 1740.201200 1756.128800 +15.927600
16/12/2019 +0.3925% 1733.384200 1740.201200 +6.817000
13/12/2019 +0.3881% 1726.670500 1733.384200 +6.713700
12/12/2019 +0.4210% 1719.415900 1726.670500 +7.254600
11/12/2019 +0.2412% 1715.274400 1719.415900 +4.141500
10/12/2019 +0.0331% 1714.707100 1715.274400 +0.567300
09/12/2019 +0.0441% 1713.950700 1714.707100 +0.756400
06/12/2019 +0.1250% 1711.809800 1713.950700 +2.140900
05/12/2019 +0.0198% 1711.471700 1711.809800 +0.338100
04/12/2019 -0.0916% 1713.040800 1711.471700 -1.569100
03/12/2019 -0.1673% 1715.909500 1713.040800 -2.868700
02/12/2019 -0.3004% 1721.071900 1715.909500 -5.162400
29/11/2019 +0.0558% 1720.111900 1721.071900 +0.960000
28/11/2019 +0.0269% 1719.650000 1720.111900 +0.461900
27/11/2019 +0.1133% 1717.702300 1719.650000 +1.947700
26/11/2019 +0.1591% 1714.971600 1717.702300 +2.730700
25/11/2019 +0.1332% 1712.688700 1714.971600 +2.282900
22/11/2019 -0.0552% 1713.634900 1712.688700 -0.946200
21/11/2019 -0.2948% 1718.694300 1713.634900 -5.059400
20/11/2019 -0.1923% 1722.002500 1718.694300 -3.308200
19/11/2019 +0.3481% 1716.018000 1722.002500 +5.984500
18/11/2019 +1.2158% 1695.281000 1716.018000 +20.737000
15/11/2019 +2.7060% 1650.021000 1695.281000 +45.260000
14/11/2019 -4.4073% 1724.368100 1650.021000 -74.347100
13/11/2019 -1.4124% 1748.896300 1724.368100 -24.528200
12/11/2019 -0.6650% 1760.564900 1748.896300 -11.668600
11/11/2019 +0.0406% 1759.850800 1760.564900 +0.714100
08/11/2019 +0.5095% 1750.906800 1759.850800 +8.944000
07/11/2019 +0.0674% 1749.726900 1750.906800 +1.179900
06/11/2019 +0.0513% 1748.829500 1749.726900 +0.897400
05/11/2019 -0.3002% 1754.087300 1748.829500 -5.257800
04/11/2019 -0.3238% 1759.776000 1754.087300 -5.688700
30/10/2019 -0.3127% 1765.287700 1759.776000 -5.511700
29/10/2019 -0.2611% 1769.902400 1765.287700 -4.614700
28/10/2019 -0.1497% 1772.554400 1769.902400 -2.652000
25/10/2019 +0.0511% 1771.648900 1772.554400 +0.905500
24/10/2019 +0.2908% 1766.504200 1771.648900 +5.144700
23/10/2019 -0.6312% 1777.689600 1766.504200 -11.185400
22/10/2019 -0.7189% 1790.516000 1777.689600 -12.826400
21/10/2019 -0.4685% 1798.924000 1790.516000 -8.408000
18/10/2019 -0.5369% 1808.607600 1798.924000 -9.683600
17/10/2019 -0.3544% 1815.028500 1808.607600 -6.420900
16/10/2019 -0.1462% 1817.683300 1815.028500 -2.654800
15/10/2019 -0.0713% 1818.980400 1817.683300 -1.297100
14/10/2019 -0.0683% 1820.223200 1818.980400 -1.242800
11/10/2019 -0.1734% 1823.382000 1820.223200 -3.158800
10/10/2019 -0.0571% 1824.424100 1823.382000 -1.042100
09/10/2019 +0.1674% 1821.372000 1824.424100 +3.052100
08/10/2019 -0.0003% 1821.376800 1821.372000 -0.004800
07/10/2019 +0.1342% 1818.934400 1821.376800 +2.442400
04/10/2019 +0.1077% 1816.975600 1818.934400 +1.958800
03/10/2019 +0.2244% 1812.903300 1816.975600 +4.072300
02/10/2019 +0.1439% 1810.296600 1812.903300 +2.606700
01/10/2019 -0.0109% 1810.493700 1810.296600 -0.197100
30/09/2019 +0.0373% 1809.818200 1810.493700 +0.675500
27/09/2019 +0.0126% 1809.590800 1809.818200 +0.227400
26/09/2019 +0.0120% 1809.372800 1809.590800 +0.218000
25/09/2019 +0.0505% 1808.460200 1809.372800 +0.912600
24/09/2019 +0.1314% 1806.085200 1808.460200 +2.375000
23/09/2019 +0.1063% 1804.166100 1806.085200 +1.919100
17/09/2019 -0.0288% 1804.686500 1804.166100 -0.520400
16/09/2019 -0.0811% 1806.151500 1804.686500 -1.465000
13/09/2019 -0.1993% 1809.755000 1806.151500 -3.603500
12/09/2019 +0.0385% 1809.058000 1809.755000 +0.697000
11/09/2019 -0.0726% 1810.371500 1809.058000 -1.313500
10/09/2019 -0.0640% 1811.530200 1810.371500 -1.158700
09/09/2019 -0.0861% 1813.090700 1811.530200 -1.560500
06/09/2019 +0.0534% 1812.122600 1813.090700 +0.968100
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial