Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0092%
Máximo
0.8674%
Mínimo
-0.7189%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.3238% 1759.776000 1754.087300 -5.688700
30/10/2019 -0.3127% 1765.287700 1759.776000 -5.511700
29/10/2019 -0.2611% 1769.902400 1765.287700 -4.614700
28/10/2019 -0.1497% 1772.554400 1769.902400 -2.652000
25/10/2019 +0.0511% 1771.648900 1772.554400 +0.905500
24/10/2019 +0.2908% 1766.504200 1771.648900 +5.144700
23/10/2019 -0.6312% 1777.689600 1766.504200 -11.185400
22/10/2019 -0.7189% 1790.516000 1777.689600 -12.826400
21/10/2019 -0.4685% 1798.924000 1790.516000 -8.408000
18/10/2019 -0.5369% 1808.607600 1798.924000 -9.683600
17/10/2019 -0.3544% 1815.028500 1808.607600 -6.420900
16/10/2019 -0.1462% 1817.683300 1815.028500 -2.654800
15/10/2019 -0.0713% 1818.980400 1817.683300 -1.297100
14/10/2019 -0.0683% 1820.223200 1818.980400 -1.242800
11/10/2019 -0.1734% 1823.382000 1820.223200 -3.158800
10/10/2019 -0.0571% 1824.424100 1823.382000 -1.042100
09/10/2019 +0.1674% 1821.372000 1824.424100 +3.052100
08/10/2019 -0.0003% 1821.376800 1821.372000 -0.004800
07/10/2019 +0.1342% 1818.934400 1821.376800 +2.442400
04/10/2019 +0.1077% 1816.975600 1818.934400 +1.958800
03/10/2019 +0.2244% 1812.903300 1816.975600 +4.072300
02/10/2019 +0.1439% 1810.296600 1812.903300 +2.606700
01/10/2019 -0.0109% 1810.493700 1810.296600 -0.197100
30/09/2019 +0.0373% 1809.818200 1810.493700 +0.675500
27/09/2019 +0.0126% 1809.590800 1809.818200 +0.227400
26/09/2019 +0.0120% 1809.372800 1809.590800 +0.218000
25/09/2019 +0.0505% 1808.460200 1809.372800 +0.912600
24/09/2019 +0.1314% 1806.085200 1808.460200 +2.375000
23/09/2019 +0.1063% 1804.166100 1806.085200 +1.919100
17/09/2019 -0.0288% 1804.686500 1804.166100 -0.520400
16/09/2019 -0.0811% 1806.151500 1804.686500 -1.465000
13/09/2019 -0.1993% 1809.755000 1806.151500 -3.603500
12/09/2019 +0.0385% 1809.058000 1809.755000 +0.697000
11/09/2019 -0.0726% 1810.371500 1809.058000 -1.313500
10/09/2019 -0.0640% 1811.530200 1810.371500 -1.158700
09/09/2019 -0.0861% 1813.090700 1811.530200 -1.560500
06/09/2019 +0.0534% 1812.122600 1813.090700 +0.968100
05/09/2019 -0.0297% 1812.661600 1812.122600 -0.539000
04/09/2019 +0.3341% 1806.615000 1812.661600 +6.046600
03/09/2019 +0.0430% 1805.838800 1806.615000 +0.776200
02/09/2019 +0.0213% 1805.453300 1805.838800 +0.385500
30/08/2019 -0.0955% 1807.179000 1805.453300 -1.725700
29/08/2019 -0.0057% 1807.281700 1807.179000 -0.102700
28/08/2019 +0.0610% 1806.180000 1807.281700 +1.101700
27/08/2019 +0.0780% 1804.772600 1806.180000 +1.407400
26/08/2019 -0.0072% 1804.902900 1804.772600 -0.130300
23/08/2019 +0.0049% 1804.814300 1804.902900 +0.088600
22/08/2019 +0.0052% 1804.720000 1804.814300 +0.094300
21/08/2019 +0.0452% 1803.904700 1804.720000 +0.815300
20/08/2019 +0.0015% 1803.877300 1803.904700 +0.027400
19/08/2019 +0.0352% 1803.242300 1803.877300 +0.635000
16/08/2019 +0.0860% 1801.691500 1803.242300 +1.550800
14/08/2019 +0.1090% 1799.729600 1801.691500 +1.961900
13/08/2019 -0.0415% 1800.477300 1799.729600 -0.747700
12/08/2019 +0.0744% 1799.138200 1800.477300 +1.339100
09/08/2019 +0.0263% 1798.665100 1799.138200 +0.473100
08/08/2019 -0.0098% 1798.840700 1798.665100 -0.175600
07/08/2019 +0.2089% 1795.086800 1798.840700 +3.753900
06/08/2019 +0.0930% 1793.417500 1795.086800 +1.669300
05/08/2019 +0.2697% 1788.587700 1793.417500 +4.829800
02/08/2019 +0.1787% 1785.393500 1788.587700 +3.194200
01/08/2019 +0.0906% 1783.776300 1785.393500 +1.617200
31/07/2019 +0.1505% 1781.094200 1783.776300 +2.682100
30/07/2019 +0.0466% 1780.264900 1781.094200 +0.829300
29/07/2019 +0.0436% 1779.488200 1780.264900 +0.776700
26/07/2019 +0.0806% 1778.055100 1779.488200 +1.433100
25/07/2019 +0.0881% 1776.489400 1778.055100 +1.565700
24/07/2019 +0.1505% 1773.817000 1776.489400 +2.672400
23/07/2019 +0.1510% 1771.141300 1773.817000 +2.675700
22/07/2019 +0.1691% 1768.149000 1771.141300 +2.992300
19/07/2019 +0.4201% 1760.735800 1768.149000 +7.413200
18/07/2019 +0.2251% 1756.776400 1760.735800 +3.959400
17/07/2019 +0.1209% 1754.654200 1756.776400 +2.122200
15/07/2019 +0.0473% 1753.825200 1754.654200 +0.829000
12/07/2019 +0.0135% 1753.589300 1753.825200 +0.235900
11/07/2019 +0.0160% 1753.309200 1753.589300 +0.280100
10/07/2019 +0.1034% 1751.497600 1753.309200 +1.811600
09/07/2019 +0.0121% 1751.285000 1751.497600 +0.212600
08/07/2019 +0.0279% 1750.796500 1751.285000 +0.488500
05/07/2019 -0.1162% 1752.831400 1750.796500 -2.034900
04/07/2019 +0.0415% 1752.104900 1752.831400 +0.726500
03/07/2019 +0.0963% 1750.418400 1752.104900 +1.686500
02/07/2019 +0.0988% 1748.689500 1750.418400 +1.728900
01/07/2019 -0.0883% 1750.235100 1748.689500 -1.545600
28/06/2019 +0.1068% 1748.366700 1750.235100 +1.868400
27/06/2019 +0.0047% 1748.284800 1748.366700 +0.081900
26/06/2019 -0.2350% 1752.397400 1748.284800 -4.112600
25/06/2019 -0.1378% 1754.813200 1752.397400 -2.415800
24/06/2019 -0.0733% 1756.099300 1754.813200 -1.286100
21/06/2019 -0.0089% 1756.256100 1756.099300 -0.156800
20/06/2019 +0.1334% 1753.914500 1756.256100 +2.341600
19/06/2019 -0.0002% 1753.918400 1753.914500 -0.003900
18/06/2019 -0.0032% 1753.973700 1753.918400 -0.055300
17/06/2019 +0.0165% 1753.685000 1753.973700 +0.288700
14/06/2019 -0.1872% 1756.970300 1753.685000 -3.285300
13/06/2019 -0.0874% 1758.507400 1756.970300 -1.537100
12/06/2019 -0.0236% 1758.923200 1758.507400 -0.415800
11/06/2019 +0.1416% 1756.433800 1758.923200 +2.489400
10/06/2019 +0.8674% 1741.264200 1756.433800 +15.169600
07/06/2019 +0.1895% 1737.967200 1741.264200 +3.297000
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial