Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0306%
Máximo
2.7060%
Mínimo
-4.4073%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0004% | 1701.302000 | 1701.308100 | +0.006100 |
| 24/03/2020 | -0.1446% | 1703.764200 | 1701.302000 | -2.462200 |
| 23/03/2020 | -0.5177% | 1712.607000 | 1703.764200 | -8.842800 |
| 20/03/2020 | -0.7607% | 1725.685300 | 1712.607000 | -13.078300 |
| 19/03/2020 | -0.8044% | 1739.622400 | 1725.685300 | -13.937100 |
| 18/03/2020 | -1.2762% | 1761.965800 | 1739.622400 | -22.343400 |
| 17/03/2020 | +0.0384% | 1761.289700 | 1761.965800 | +0.676100 |
| 16/03/2020 | +0.3314% | 1755.461900 | 1761.289700 | +5.827800 |
| 13/03/2020 | -0.3225% | 1761.132200 | 1755.461900 | -5.670300 |
| 12/03/2020 | -0.8571% | 1776.291600 | 1761.132200 | -15.159400 |
| 11/03/2020 | +0.0073% | 1776.162500 | 1776.291600 | +0.129100 |
| 10/03/2020 | -0.1110% | 1778.134600 | 1776.162500 | -1.972100 |
| 09/03/2020 | +0.5267% | 1768.794200 | 1778.134600 | +9.340400 |
| 06/03/2020 | +0.4026% | 1761.688200 | 1768.794200 | +7.106000 |
| 05/03/2020 | +0.2977% | 1756.452000 | 1761.688200 | +5.236200 |
| 04/03/2020 | +0.6724% | 1744.680900 | 1756.452000 | +11.771100 |
| 03/03/2020 | +0.3261% | 1739.000700 | 1744.680900 | +5.680200 |
| 02/03/2020 | -0.0395% | 1739.688100 | 1739.000700 | -0.687400 |
| 28/02/2020 | -0.2916% | 1744.767600 | 1739.688100 | -5.079500 |
| 27/02/2020 | -0.3570% | 1751.007700 | 1744.767600 | -6.240100 |
| 26/02/2020 | -0.1498% | 1753.632500 | 1751.007700 | -2.624800 |
| 25/02/2020 | +0.1245% | 1751.450000 | 1753.632500 | +2.182500 |
| 24/02/2020 | -0.0230% | 1751.853300 | 1751.450000 | -0.403300 |
| 21/02/2020 | -0.6570% | 1763.401600 | 1751.853300 | -11.548300 |
| 20/02/2020 | -0.6127% | 1774.238400 | 1763.401600 | -10.836800 |
| 19/02/2020 | -0.3104% | 1779.754700 | 1774.238400 | -5.516300 |
| 18/02/2020 | -0.1513% | 1782.449200 | 1779.754700 | -2.694500 |
| 17/02/2020 | +0.0041% | 1782.376700 | 1782.449200 | +0.072500 |
| 14/02/2020 | -0.0727% | 1783.672700 | 1782.376700 | -1.296000 |
| 13/02/2020 | -0.0862% | 1785.211700 | 1783.672700 | -1.539000 |
| 12/02/2020 | -0.0418% | 1785.958600 | 1785.211700 | -0.746900 |
| 11/02/2020 | -0.1033% | 1787.805100 | 1785.958600 | -1.846500 |
| 10/02/2020 | -0.0422% | 1788.559400 | 1787.805100 | -0.754300 |
| 07/02/2020 | +0.2575% | 1783.959200 | 1788.559400 | +4.600200 |
| 06/02/2020 | -0.0628% | 1785.079500 | 1783.959200 | -1.120300 |
| 05/02/2020 | -0.0357% | 1785.716500 | 1785.079500 | -0.637000 |
| 04/02/2020 | -0.0183% | 1786.042500 | 1785.716500 | -0.326000 |
| 03/02/2020 | +0.0499% | 1785.151200 | 1786.042500 | +0.891300 |
| 31/01/2020 | -0.0276% | 1785.644100 | 1785.151200 | -0.492900 |
| 30/01/2020 | +0.0007% | 1785.631200 | 1785.644100 | +0.012900 |
| 29/01/2020 | -0.0615% | 1786.729800 | 1785.631200 | -1.098600 |
| 28/01/2020 | +0.0192% | 1786.386700 | 1786.729800 | +0.343100 |
| 27/01/2020 | +0.1142% | 1784.347800 | 1786.386700 | +2.038900 |
| 24/01/2020 | +0.0013% | 1784.324000 | 1784.347800 | +0.023800 |
| 23/01/2020 | -0.1141% | 1786.360500 | 1784.324000 | -2.036500 |
| 22/01/2020 | -0.0344% | 1786.974700 | 1786.360500 | -0.614200 |
| 21/01/2020 | +0.0412% | 1786.238300 | 1786.974700 | +0.736400 |
| 20/01/2020 | +0.1797% | 1783.031800 | 1786.238300 | +3.206500 |
| 17/01/2020 | +0.1516% | 1780.331400 | 1783.031800 | +2.700400 |
| 16/01/2020 | +0.1353% | 1777.923600 | 1780.331400 | +2.407800 |
| 15/01/2020 | +0.1337% | 1775.547800 | 1777.923600 | +2.375800 |
| 14/01/2020 | +0.0623% | 1774.442700 | 1775.547800 | +1.105100 |
| 13/01/2020 | +0.0700% | 1773.201600 | 1774.442700 | +1.241100 |
| 10/01/2020 | -0.1016% | 1775.003800 | 1773.201600 | -1.802200 |
| 09/01/2020 | +0.0174% | 1774.694700 | 1775.003800 | +0.309100 |
| 08/01/2020 | +0.0440% | 1773.913700 | 1774.694700 | +0.781000 |
| 07/01/2020 | +0.0690% | 1772.690700 | 1773.913700 | +1.223000 |
| 06/01/2020 | +0.0335% | 1772.097700 | 1772.690700 | +0.593000 |
| 03/01/2020 | +0.1386% | 1769.643500 | 1772.097700 | +2.454200 |
| 02/01/2020 | +0.1937% | 1766.219600 | 1769.643500 | +3.423900 |
| 31/12/2019 | +0.0006% | 1766.208500 | 1766.219600 | +0.011100 |
| 30/12/2019 | +0.0977% | 1764.483900 | 1766.208500 | +1.724600 |
| 27/12/2019 | +0.1789% | 1761.329700 | 1764.483900 | +3.154200 |
| 26/12/2019 | +0.0806% | 1759.909900 | 1761.329700 | +1.419800 |
| 24/12/2019 | -0.0334% | 1760.498600 | 1759.909900 | -0.588700 |
| 23/12/2019 | -0.0817% | 1761.938000 | 1760.498600 | -1.439400 |
| 20/12/2019 | +0.0546% | 1760.977100 | 1761.938000 | +0.960900 |
| 19/12/2019 | +0.0832% | 1759.512300 | 1760.977100 | +1.464800 |
| 18/12/2019 | +0.1925% | 1756.128800 | 1759.512300 | +3.383500 |
| 17/12/2019 | +0.9111% | 1740.201200 | 1756.128800 | +15.927600 |
| 16/12/2019 | +0.3925% | 1733.384200 | 1740.201200 | +6.817000 |
| 13/12/2019 | +0.3881% | 1726.670500 | 1733.384200 | +6.713700 |
| 12/12/2019 | +0.4210% | 1719.415900 | 1726.670500 | +7.254600 |
| 11/12/2019 | +0.2412% | 1715.274400 | 1719.415900 | +4.141500 |
| 10/12/2019 | +0.0331% | 1714.707100 | 1715.274400 | +0.567300 |
| 09/12/2019 | +0.0441% | 1713.950700 | 1714.707100 | +0.756400 |
| 06/12/2019 | +0.1250% | 1711.809800 | 1713.950700 | +2.140900 |
| 05/12/2019 | +0.0198% | 1711.471700 | 1711.809800 | +0.338100 |
| 04/12/2019 | -0.0916% | 1713.040800 | 1711.471700 | -1.569100 |
| 03/12/2019 | -0.1673% | 1715.909500 | 1713.040800 | -2.868700 |
| 02/12/2019 | -0.3004% | 1721.071900 | 1715.909500 | -5.162400 |
| 29/11/2019 | +0.0558% | 1720.111900 | 1721.071900 | +0.960000 |
| 28/11/2019 | +0.0269% | 1719.650000 | 1720.111900 | +0.461900 |
| 27/11/2019 | +0.1133% | 1717.702300 | 1719.650000 | +1.947700 |
| 26/11/2019 | +0.1591% | 1714.971600 | 1717.702300 | +2.730700 |
| 25/11/2019 | +0.1332% | 1712.688700 | 1714.971600 | +2.282900 |
| 22/11/2019 | -0.0552% | 1713.634900 | 1712.688700 | -0.946200 |
| 21/11/2019 | -0.2948% | 1718.694300 | 1713.634900 | -5.059400 |
| 20/11/2019 | -0.1923% | 1722.002500 | 1718.694300 | -3.308200 |
| 19/11/2019 | +0.3481% | 1716.018000 | 1722.002500 | +5.984500 |
| 18/11/2019 | +1.2158% | 1695.281000 | 1716.018000 | +20.737000 |
| 15/11/2019 | +2.7060% | 1650.021000 | 1695.281000 | +45.260000 |
| 14/11/2019 | -4.4073% | 1724.368100 | 1650.021000 | -74.347100 |
| 13/11/2019 | -1.4124% | 1748.896300 | 1724.368100 | -24.528200 |
| 12/11/2019 | -0.6650% | 1760.564900 | 1748.896300 | -11.668600 |
| 11/11/2019 | +0.0406% | 1759.850800 | 1760.564900 | +0.714100 |
| 08/11/2019 | +0.5095% | 1750.906800 | 1759.850800 | +8.944000 |
| 07/11/2019 | +0.0674% | 1749.726900 | 1750.906800 | +1.179900 |
| 06/11/2019 | +0.0513% | 1748.829500 | 1749.726900 | +0.897400 |
| 05/11/2019 | -0.3002% | 1754.087300 | 1748.829500 | -5.257800 |
Mostrando 1501 -
1600
de 2555 registros