Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0502%
Máximo
0.5616%
Mínimo
-0.5041%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0114% 1853.145900 1852.934700 -0.211200
22/09/2020 -0.0520% 1854.108900 1853.145900 -0.963000
21/09/2020 +0.0521% 1853.143800 1854.108900 +0.965100
17/09/2020 -0.0427% 1853.934700 1853.143800 -0.790900
16/09/2020 -0.0679% 1855.193500 1853.934700 -1.258800
15/09/2020 -0.0857% 1856.784900 1855.193500 -1.591400
14/09/2020 -0.0111% 1856.990100 1856.784900 -0.205200
11/09/2020 -0.2504% 1861.645100 1856.990100 -4.655000
10/09/2020 -0.1557% 1864.545300 1861.645100 -2.900200
09/09/2020 -0.1398% 1867.153100 1864.545300 -2.607800
08/09/2020 -0.0223% 1867.570000 1867.153100 -0.416900
07/09/2020 -0.0302% 1868.134000 1867.570000 -0.564000
04/09/2020 +0.0749% 1866.734900 1868.134000 +1.399100
03/09/2020 -0.0222% 1867.148500 1866.734900 -0.413600
02/09/2020 -0.0226% 1867.571300 1867.148500 -0.422800
01/09/2020 +0.0516% 1866.608300 1867.571300 +0.963000
31/08/2020 -0.0376% 1867.310100 1866.608300 -0.701800
28/08/2020 -0.0687% 1868.593400 1867.310100 -1.283300
27/08/2020 +0.1361% 1866.052200 1868.593400 +2.541200
26/08/2020 +0.2416% 1861.549300 1866.052200 +4.502900
25/08/2020 +0.3224% 1855.558000 1861.549300 +5.991300
24/08/2020 +0.1688% 1852.428500 1855.558000 +3.129500
21/08/2020 +0.1867% 1848.973100 1852.428500 +3.455400
20/08/2020 +0.1350% 1846.478400 1848.973100 +2.494700
19/08/2020 +0.1756% 1843.239300 1846.478400 +3.239100
18/08/2020 +0.1014% 1841.370800 1843.239300 +1.868500
17/08/2020 +0.1133% 1839.285700 1841.370800 +2.085100
14/08/2020 +0.1820% 1835.942100 1839.285700 +3.343600
13/08/2020 +0.0960% 1834.179700 1835.942100 +1.762400
12/08/2020 +0.0577% 1833.121900 1834.179700 +1.057800
11/08/2020 +0.1349% 1830.649900 1833.121900 +2.472000
10/08/2020 +0.1984% 1827.022200 1830.649900 +3.627700
07/08/2020 +0.1161% 1824.902400 1827.022200 +2.119800
06/08/2020 -0.0187% 1825.243600 1824.902400 -0.341200
05/08/2020 +0.1889% 1821.798100 1825.243600 +3.445500
04/08/2020 +0.0823% 1820.299900 1821.798100 +1.498200
03/08/2020 -0.0144% 1820.561500 1820.299900 -0.261600
31/07/2020 +0.0431% 1819.776700 1820.561500 +0.784800
30/07/2020 -0.0589% 1820.848400 1819.776700 -1.071700
29/07/2020 -0.0645% 1822.023900 1820.848400 -1.175500
28/07/2020 +0.1704% 1818.922300 1822.023900 +3.101600
27/07/2020 -0.2105% 1822.754400 1818.922300 -3.832100
24/07/2020 +0.3483% 1816.417600 1822.754400 +6.336800
23/07/2020 +0.3240% 1810.541600 1816.417600 +5.876000
22/07/2020 -0.0573% 1811.578500 1810.541600 -1.036900
21/07/2020 +0.3308% 1805.596600 1811.578500 +5.981900
20/07/2020 -0.2375% 1809.890600 1805.596600 -4.294000
17/07/2020 -0.4939% 1818.851200 1809.890600 -8.960600
15/07/2020 -0.2221% 1822.894700 1818.851200 -4.043500
14/07/2020 +0.0487% 1822.007800 1822.894700 +0.886900
13/07/2020 -0.1865% 1825.409400 1822.007800 -3.401600
10/07/2020 -0.2649% 1830.250500 1825.409400 -4.841100
09/07/2020 -0.1781% 1833.512300 1830.250500 -3.261800
08/07/2020 +0.0302% 1832.958100 1833.512300 +0.554200
07/07/2020 +0.4031% 1825.584400 1832.958100 +7.373700
06/07/2020 +0.1157% 1823.474100 1825.584400 +2.110300
03/07/2020 -0.0215% 1823.865400 1823.474100 -0.391300
02/07/2020 -0.0225% 1824.275400 1823.865400 -0.410000
01/07/2020 +0.0553% 1823.266300 1824.275400 +1.009100
30/06/2020 +0.0694% 1822.000700 1823.266300 +1.265600
26/06/2020 -0.1173% 1824.139000 1822.000700 -2.138300
25/06/2020 +0.1373% 1821.635800 1824.139000 +2.503200
24/06/2020 +0.0951% 1819.904800 1821.635800 +1.731000
23/06/2020 +0.0739% 1818.560300 1819.904800 +1.344500
22/06/2020 +0.0885% 1816.951100 1818.560300 +1.609200
19/06/2020 +0.5616% 1806.776200 1816.951100 +10.174900
18/06/2020 +0.4338% 1798.955500 1806.776200 +7.820700
17/06/2020 +0.3217% 1793.177300 1798.955500 +5.778200
16/06/2020 -0.1503% 1795.873800 1793.177300 -2.696500
15/06/2020 +0.0360% 1795.227600 1795.873800 +0.646200
12/06/2020 -0.1313% 1797.586200 1795.227600 -2.358600
11/06/2020 +0.0319% 1797.012000 1797.586200 +0.574200
10/06/2020 +0.2580% 1792.381600 1797.012000 +4.630400
09/06/2020 -0.0237% 1792.806300 1792.381600 -0.424700
08/06/2020 -0.4926% 1801.658600 1792.806300 -8.852300
05/06/2020 -0.5041% 1810.764500 1801.658600 -9.105900
04/06/2020 -0.4474% 1818.884300 1810.764500 -8.119800
03/06/2020 -0.3653% 1825.541400 1818.884300 -6.657100
02/06/2020 +0.1664% 1822.506600 1825.541400 +3.034800
01/06/2020 -0.1401% 1825.061700 1822.506600 -2.555100
29/05/2020 +0.0857% 1823.498600 1825.061700 +1.563100
28/05/2020 +0.4539% 1815.241100 1823.498600 +8.257500
27/05/2020 -0.4587% 1823.586000 1815.241100 -8.344900
26/05/2020 -0.1247% 1825.862100 1823.586000 -2.276100
25/05/2020 +0.2324% 1821.623400 1825.862100 +4.238700
22/05/2020 +0.3400% 1815.440900 1821.623400 +6.182500
20/05/2020 +0.3317% 1809.428500 1815.440900 +6.012400
19/05/2020 +0.2755% 1804.451000 1809.428500 +4.977500
18/05/2020 +0.2962% 1799.115000 1804.451000 +5.336000
15/05/2020 +0.1217% 1796.926300 1799.115000 +2.188700
14/05/2020 +0.0228% 1796.517300 1796.926300 +0.409000
13/05/2020 +0.0815% 1795.053200 1796.517300 +1.464100
12/05/2020 +0.3077% 1789.537500 1795.053200 +5.515700
11/05/2020 +0.2142% 1785.707900 1789.537500 +3.829600
08/05/2020 +0.3369% 1779.702500 1785.707900 +6.005400
07/05/2020 +0.1968% 1776.203900 1779.702500 +3.498600
06/05/2020 +0.1826% 1772.963000 1776.203900 +3.240900
05/05/2020 +0.2250% 1768.977800 1772.963000 +3.985200
04/05/2020 +0.1476% 1766.369500 1768.977800 +2.608300
30/04/2020 +0.2310% 1762.293200 1766.369500 +4.076300
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial