Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0620%
Máximo
0.1073%
Mínimo
0.0273%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.1073% 1502.062500 1503.674600 +1.612100
26/01/2016 +0.0892% 1500.722800 1502.062500 +1.339700
25/01/2016 +0.0562% 1499.879600 1500.722800 +0.843200
22/01/2016 +0.0644% 1498.913900 1499.879600 +0.965700
21/01/2016 +0.0331% 1498.418500 1498.913900 +0.495400
20/01/2016 +0.0619% 1497.490700 1498.418500 +0.927800
19/01/2016 +0.0324% 1497.006300 1497.490700 +0.484400
18/01/2016 +0.0778% 1495.841900 1497.006300 +1.164400
15/01/2016 +0.0752% 1494.718100 1495.841900 +1.123800
14/01/2016 +0.0624% 1493.786000 1494.718100 +0.932100
13/01/2016 +0.0273% 1493.378000 1493.786000 +0.408000
12/01/2016 +0.0575% 1492.520300 1493.378000 +0.857700
11/01/2016 +0.0471% 1491.817400 1492.520300 +0.702900
08/01/2016 +0.0386% 1491.242300 1491.817400 +0.575100
07/01/2016 +0.0778% 1490.082100 1491.242300 +1.160200
06/01/2016 +0.0848% 1488.819500 1490.082100 +1.262600
05/01/2016 +0.0607% 1487.915600 1488.819500 +0.903900
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial