Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0264%
Máximo
0.0933%
Mínimo
-0.0446%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0720% 1562.450700 1563.576300 +1.125600
09/08/2016 +0.0324% 1561.944900 1562.450700 +0.505800
08/08/2016 +0.0601% 1561.006600 1561.944900 +0.938300
05/08/2016 +0.0090% 1560.865500 1561.006600 +0.141100
04/08/2016 +0.0548% 1560.011000 1560.865500 +0.854500
03/08/2016 +0.0200% 1559.699300 1560.011000 +0.311700
02/08/2016 +0.0202% 1559.384700 1559.699300 +0.314600
01/08/2016 +0.0754% 1558.208900 1559.384700 +1.175800
29/07/2016 +0.0379% 1557.618200 1558.208900 +0.590700
28/07/2016 +0.0030% 1557.570900 1557.618200 +0.047300
27/07/2016 -0.0194% 1557.873700 1557.570900 -0.302800
26/07/2016 -0.0446% 1558.568000 1557.873700 -0.694300
25/07/2016 -0.0364% 1559.134800 1558.568000 -0.566800
22/07/2016 +0.0042% 1559.069700 1559.134800 +0.065100
21/07/2016 -0.0053% 1559.152200 1559.069700 -0.082500
20/07/2016 +0.0267% 1558.736500 1559.152200 +0.415700
19/07/2016 +0.0009% 1558.722400 1558.736500 +0.014100
18/07/2016 +0.0399% 1558.100100 1558.722400 +0.622300
15/07/2016 +0.0347% 1557.559500 1558.100100 +0.540600
14/07/2016 +0.0173% 1557.290500 1557.559500 +0.269000
13/07/2016 +0.0462% 1556.570800 1557.290500 +0.719700
12/07/2016 +0.0392% 1555.960900 1556.570800 +0.609900
11/07/2016 +0.0933% 1554.510300 1555.960900 +1.450600
08/07/2016 +0.0905% 1553.103500 1554.510300 +1.406800
07/07/2016 +0.0385% 1552.506100 1553.103500 +0.597400
06/07/2016 +0.0248% 1552.121500 1552.506100 +0.384600
05/07/2016 +0.0588% 1551.208400 1552.121500 +0.913100
04/07/2016 +0.0625% 1550.239700 1551.208400 +0.968700
01/07/2016 +0.0613% 1549.289400 1550.239700 +0.950300
30/06/2016 +0.0623% 1548.324400 1549.289400 +0.965000
29/06/2016 +0.0604% 1547.390000 1548.324400 +0.934400
28/06/2016 +0.0418% 1546.742800 1547.390000 +0.647200
24/06/2016 +0.0490% 1545.984900 1546.742800 +0.757900
23/06/2016 +0.0105% 1545.822100 1545.984900 +0.162800
22/06/2016 +0.0044% 1545.754600 1545.822100 +0.067500
21/06/2016 -0.0065% 1545.855800 1545.754600 -0.101200
20/06/2016 -0.0037% 1545.913400 1545.855800 -0.057600
17/06/2016 -0.0123% 1546.103500 1545.913400 -0.190100
16/06/2016 +0.0253% 1545.713000 1546.103500 +0.390500
15/06/2016 +0.0121% 1545.526100 1545.713000 +0.186900
14/06/2016 -0.0064% 1545.625400 1545.526100 -0.099300
13/06/2016 +0.0484% 1544.877800 1545.625400 +0.747600
10/06/2016 -0.0081% 1545.003700 1544.877800 -0.125900
09/06/2016 +0.0106% 1544.840100 1545.003700 +0.163600
08/06/2016 -0.0095% 1544.986200 1544.840100 -0.146100
07/06/2016 +0.0488% 1544.233200 1544.986200 +0.753000
06/06/2016 +0.0680% 1543.184000 1544.233200 +1.049200
03/06/2016 +0.0155% 1542.944600 1543.184000 +0.239400
02/06/2016 +0.0274% 1542.521300 1542.944600 +0.423300
01/06/2016 +0.0303% 1542.053900 1542.521300 +0.467400
31/05/2016 -0.0093% 1542.197200 1542.053900 -0.143300
30/05/2016 +0.0438% 1541.521200 1542.197200 +0.676000
27/05/2016 +0.0273% 1541.100200 1541.521200 +0.421000
26/05/2016 +0.0157% 1540.858100 1541.100200 +0.242100
25/05/2016 +0.0336% 1540.340700 1540.858100 +0.517400
24/05/2016 +0.0258% 1539.944100 1540.340700 +0.396600
23/05/2016 +0.0545% 1539.105500 1539.944100 +0.838600
20/05/2016 +0.0294% 1538.653300 1539.105500 +0.452200
19/05/2016 +0.0301% 1538.190600 1538.653300 +0.462700
18/05/2016 +0.0575% 1537.305800 1538.190600 +0.884800
17/05/2016 +0.0472% 1536.580200 1537.305800 +0.725600
16/05/2016 +0.0314% 1536.097600 1536.580200 +0.482600
13/05/2016 +0.0523% 1535.294100 1536.097600 +0.803500
12/05/2016 +0.0097% 1535.145000 1535.294100 +0.149100
11/05/2016 +0.0391% 1534.544800 1535.145000 +0.600200
10/05/2016 +0.0345% 1534.015400 1534.544800 +0.529400
09/05/2016 +0.0444% 1533.334300 1534.015400 +0.681100
06/05/2016 +0.0416% 1532.697000 1533.334300 +0.637300
05/05/2016 +0.0281% 1532.266500 1532.697000 +0.430500
04/05/2016 +0.0329% 1531.762800 1532.266500 +0.503700
03/05/2016 +0.0353% 1531.222700 1531.762800 +0.540100
02/05/2016 +0.0377% 1530.644800 1531.222700 +0.577900
29/04/2016 -0.0141% 1530.860900 1530.644800 -0.216100
28/04/2016 -0.0171% 1531.122000 1530.860900 -0.261100
27/04/2016 +0.0015% 1531.099500 1531.122000 +0.022500
26/04/2016 -0.0010% 1531.114900 1531.099500 -0.015400
25/04/2016 +0.0570% 1530.242200 1531.114900 +0.872700
22/04/2016 +0.0017% 1530.215700 1530.242200 +0.026500
21/04/2016 -0.0314% 1530.695700 1530.215700 -0.480000
20/04/2016 +0.0138% 1530.484600 1530.695700 +0.211100
19/04/2016 -0.0027% 1530.526200 1530.484600 -0.041600
18/04/2016 +0.0543% 1529.694900 1530.526200 +0.831300
15/04/2016 +0.0494% 1528.938900 1529.694900 +0.756000
14/04/2016 +0.0280% 1528.510400 1528.938900 +0.428500
13/04/2016 +0.0188% 1528.222900 1528.510400 +0.287500
12/04/2016 -0.0076% 1528.338400 1528.222900 -0.115500
11/04/2016 +0.0493% 1527.585200 1528.338400 +0.753200
08/04/2016 -0.0160% 1527.829600 1527.585200 -0.244400
07/04/2016 +0.0204% 1527.518500 1527.829600 +0.311100
06/04/2016 +0.0493% 1526.765300 1527.518500 +0.753200
05/04/2016 +0.0269% 1526.353900 1526.765300 +0.411400
04/04/2016 +0.0492% 1525.603300 1526.353900 +0.750600
01/04/2016 +0.0326% 1525.105300 1525.603300 +0.498000
31/03/2016 +0.0551% 1524.265900 1525.105300 +0.839400
30/03/2016 -0.0039% 1524.325800 1524.265900 -0.059900
29/03/2016 +0.0253% 1523.940200 1524.325800 +0.385600
28/03/2016 +0.0371% 1523.375200 1523.940200 +0.565000
24/03/2016 +0.0091% 1523.236300 1523.375200 +0.138900
23/03/2016 +0.0070% 1523.129200 1523.236300 +0.107100
22/03/2016 +0.0195% 1522.832400 1523.129200 +0.296800
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial