Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1428%
Mínimo
-0.3520%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3520% 1566.674400 1561.169100 -5.505300
10/11/2016 -0.3067% 1571.486500 1566.674400 -4.812100
09/11/2016 -0.0801% 1572.745000 1571.486500 -1.258500
08/11/2016 -0.0149% 1572.980000 1572.745000 -0.235000
07/11/2016 +0.0563% 1572.095200 1572.980000 +0.884800
04/11/2016 +0.0173% 1571.823700 1572.095200 +0.271500
03/11/2016 +0.0124% 1571.628900 1571.823700 +0.194800
02/11/2016 -0.1168% 1573.465700 1571.628900 -1.836800
28/10/2016 -0.0848% 1574.800700 1573.465700 -1.335000
27/10/2016 -0.0868% 1576.167900 1574.800700 -1.367200
26/10/2016 -0.0044% 1576.237000 1576.167900 -0.069100
25/10/2016 -0.0381% 1576.837600 1576.237000 -0.600600
24/10/2016 -0.0419% 1577.498300 1576.837600 -0.660700
21/10/2016 -0.1025% 1579.115600 1577.498300 -1.617300
20/10/2016 -0.0757% 1580.311200 1579.115600 -1.195600
19/10/2016 -0.0640% 1581.322900 1580.311200 -1.011700
18/10/2016 -0.0551% 1582.194100 1581.322900 -0.871200
17/10/2016 -0.0141% 1582.417000 1582.194100 -0.222900
14/10/2016 -0.0569% 1583.317800 1582.417000 -0.900800
13/10/2016 -0.0102% 1583.480000 1583.317800 -0.162200
12/10/2016 -0.0208% 1583.809200 1583.480000 -0.329200
11/10/2016 +0.0028% 1583.764900 1583.809200 +0.044300
07/10/2016 -0.0696% 1584.867700 1583.764900 -1.102800
06/10/2016 +0.0283% 1584.418700 1584.867700 +0.449000
05/10/2016 +0.0196% 1584.107900 1584.418700 +0.310800
04/10/2016 +0.0135% 1583.893700 1584.107900 +0.214200
03/10/2016 +0.0320% 1583.387600 1583.893700 +0.506100
30/09/2016 -0.0088% 1583.526900 1583.387600 -0.139300
29/09/2016 +0.0277% 1583.087600 1583.526900 +0.439300
28/09/2016 +0.0524% 1582.258100 1583.087600 +0.829500
27/09/2016 +0.0665% 1581.206900 1582.258100 +1.051200
26/09/2016 +0.0559% 1580.323900 1581.206900 +0.883000
23/09/2016 +0.0258% 1579.916300 1580.323900 +0.407600
22/09/2016 +0.0805% 1578.644400 1579.916300 +1.271900
21/09/2016 +0.0424% 1577.975200 1578.644400 +0.669200
20/09/2016 +0.0374% 1577.384400 1577.975200 +0.590800
16/09/2016 +0.0170% 1577.115600 1577.384400 +0.268800
15/09/2016 +0.0198% 1576.803600 1577.115600 +0.312000
14/09/2016 -0.0339% 1577.338800 1576.803600 -0.535200
13/09/2016 +0.0190% 1577.038600 1577.338800 +0.300200
12/09/2016 -0.0120% 1577.228400 1577.038600 -0.189800
09/09/2016 +0.0021% 1577.195200 1577.228400 +0.033200
08/09/2016 +0.0406% 1576.554400 1577.195200 +0.640800
07/09/2016 +0.0632% 1575.558400 1576.554400 +0.996000
06/09/2016 +0.0439% 1574.866300 1575.558400 +0.692100
05/09/2016 +0.0366% 1574.289800 1574.866300 +0.576500
02/09/2016 +0.0293% 1573.828800 1574.289800 +0.461000
01/09/2016 +0.0255% 1573.428200 1573.828800 +0.400600
31/08/2016 +0.0281% 1572.986700 1573.428200 +0.441500
30/08/2016 +0.0136% 1572.772100 1572.986700 +0.214600
29/08/2016 +0.0284% 1572.326000 1572.772100 +0.446100
26/08/2016 +0.0250% 1571.932200 1572.326000 +0.393800
25/08/2016 +0.0332% 1571.411100 1571.932200 +0.521100
24/08/2016 +0.0320% 1570.908700 1571.411100 +0.502400
23/08/2016 +0.0334% 1570.383400 1570.908700 +0.525300
22/08/2016 +0.0239% 1570.008900 1570.383400 +0.374500
19/08/2016 +0.0138% 1569.792400 1570.008900 +0.216500
18/08/2016 +0.0382% 1569.192700 1569.792400 +0.599700
17/08/2016 +0.0229% 1568.833500 1569.192700 +0.359200
16/08/2016 +0.1020% 1567.234100 1568.833500 +1.599400
12/08/2016 +0.1428% 1564.997500 1567.234100 +2.236600
11/08/2016 +0.0909% 1563.576300 1564.997500 +1.421200
10/08/2016 +0.0720% 1562.450700 1563.576300 +1.125600
09/08/2016 +0.0324% 1561.944900 1562.450700 +0.505800
08/08/2016 +0.0601% 1561.006600 1561.944900 +0.938300
05/08/2016 +0.0090% 1560.865500 1561.006600 +0.141100
04/08/2016 +0.0548% 1560.011000 1560.865500 +0.854500
03/08/2016 +0.0200% 1559.699300 1560.011000 +0.311700
02/08/2016 +0.0202% 1559.384700 1559.699300 +0.314600
01/08/2016 +0.0754% 1558.208900 1559.384700 +1.175800
29/07/2016 +0.0379% 1557.618200 1558.208900 +0.590700
28/07/2016 +0.0030% 1557.570900 1557.618200 +0.047300
27/07/2016 -0.0194% 1557.873700 1557.570900 -0.302800
26/07/2016 -0.0446% 1558.568000 1557.873700 -0.694300
25/07/2016 -0.0364% 1559.134800 1558.568000 -0.566800
22/07/2016 +0.0042% 1559.069700 1559.134800 +0.065100
21/07/2016 -0.0053% 1559.152200 1559.069700 -0.082500
20/07/2016 +0.0267% 1558.736500 1559.152200 +0.415700
19/07/2016 +0.0009% 1558.722400 1558.736500 +0.014100
18/07/2016 +0.0399% 1558.100100 1558.722400 +0.622300
15/07/2016 +0.0347% 1557.559500 1558.100100 +0.540600
14/07/2016 +0.0173% 1557.290500 1557.559500 +0.269000
13/07/2016 +0.0462% 1556.570800 1557.290500 +0.719700
12/07/2016 +0.0392% 1555.960900 1556.570800 +0.609900
11/07/2016 +0.0933% 1554.510300 1555.960900 +1.450600
08/07/2016 +0.0905% 1553.103500 1554.510300 +1.406800
07/07/2016 +0.0385% 1552.506100 1553.103500 +0.597400
06/07/2016 +0.0248% 1552.121500 1552.506100 +0.384600
05/07/2016 +0.0588% 1551.208400 1552.121500 +0.913100
04/07/2016 +0.0625% 1550.239700 1551.208400 +0.968700
01/07/2016 +0.0613% 1549.289400 1550.239700 +0.950300
30/06/2016 +0.0623% 1548.324400 1549.289400 +0.965000
29/06/2016 +0.0604% 1547.390000 1548.324400 +0.934400
28/06/2016 +0.0418% 1546.742800 1547.390000 +0.647200
24/06/2016 +0.0490% 1545.984900 1546.742800 +0.757900
23/06/2016 +0.0105% 1545.822100 1545.984900 +0.162800
22/06/2016 +0.0044% 1545.754600 1545.822100 +0.067500
21/06/2016 -0.0065% 1545.855800 1545.754600 -0.101200
20/06/2016 -0.0037% 1545.913400 1545.855800 -0.057600
17/06/2016 -0.0123% 1546.103500 1545.913400 -0.190100
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial