Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0286%
Máximo
0.4031%
Mínimo
-0.4939%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0507% 1876.114900 1877.067200 +0.952300
17/11/2020 +0.1085% 1874.081200 1876.114900 +2.033700
16/11/2020 +0.1936% 1870.457400 1874.081200 +3.623800
13/11/2020 +0.0390% 1869.727400 1870.457400 +0.730000
12/11/2020 +0.0266% 1869.230500 1869.727400 +0.496900
11/11/2020 -0.0217% 1869.637000 1869.230500 -0.406500
10/11/2020 +0.0619% 1868.479500 1869.637000 +1.157500
09/11/2020 -0.1200% 1870.723500 1868.479500 -2.244000
06/11/2020 +0.3772% 1863.681200 1870.723500 +7.042300
05/11/2020 +0.1600% 1860.700900 1863.681200 +2.980300
04/11/2020 +0.0877% 1859.070700 1860.700900 +1.630200
03/11/2020 +0.0789% 1857.604300 1859.070700 +1.466400
02/11/2020 +0.0376% 1856.906100 1857.604300 +0.698200
30/10/2020 +0.0616% 1855.763000 1856.906100 +1.143100
29/10/2020 +0.0730% 1854.408700 1855.763000 +1.354300
28/10/2020 +0.0123% 1854.180900 1854.408700 +0.227800
27/10/2020 +0.0476% 1853.298000 1854.180900 +0.882900
26/10/2020 +0.0652% 1852.090300 1853.298000 +1.207700
23/10/2020 +0.0392% 1851.364400 1852.090300 +0.725900
22/10/2020 +0.0946% 1849.614400 1851.364400 +1.750000
21/10/2020 +0.0071% 1849.484000 1849.614400 +0.130400
20/10/2020 -0.0453% 1850.322500 1849.484000 -0.838500
19/10/2020 +0.0176% 1849.997700 1850.322500 +0.324800
16/10/2020 +0.0341% 1849.366600 1849.997700 +0.631100
15/10/2020 -0.0217% 1849.767600 1849.366600 -0.401000
14/10/2020 -0.0963% 1851.550500 1849.767600 -1.782900
13/10/2020 +0.1519% 1848.739500 1851.550500 +2.811000
09/10/2020 +0.0991% 1846.909200 1848.739500 +1.830300
08/10/2020 +0.2842% 1841.667800 1846.909200 +5.241400
07/10/2020 -0.0142% 1841.930100 1841.667800 -0.262300
06/10/2020 +0.0543% 1840.930600 1841.930100 +0.999500
05/10/2020 +0.1132% 1838.847000 1840.930600 +2.083600
02/10/2020 +0.1236% 1836.576300 1838.847000 +2.270700
01/10/2020 +0.0369% 1835.899000 1836.576300 +0.677300
30/09/2020 -0.1159% 1838.027500 1835.899000 -2.128500
29/09/2020 -0.1814% 1841.363900 1838.027500 -3.336400
28/09/2020 -0.1734% 1844.558900 1841.363900 -3.195000
25/09/2020 -0.2355% 1848.907900 1844.558900 -4.349000
24/09/2020 -0.2176% 1852.934700 1848.907900 -4.026800
23/09/2020 -0.0114% 1853.145900 1852.934700 -0.211200
22/09/2020 -0.0520% 1854.108900 1853.145900 -0.963000
21/09/2020 +0.0521% 1853.143800 1854.108900 +0.965100
17/09/2020 -0.0427% 1853.934700 1853.143800 -0.790900
16/09/2020 -0.0679% 1855.193500 1853.934700 -1.258800
15/09/2020 -0.0857% 1856.784900 1855.193500 -1.591400
14/09/2020 -0.0111% 1856.990100 1856.784900 -0.205200
11/09/2020 -0.2504% 1861.645100 1856.990100 -4.655000
10/09/2020 -0.1557% 1864.545300 1861.645100 -2.900200
09/09/2020 -0.1398% 1867.153100 1864.545300 -2.607800
08/09/2020 -0.0223% 1867.570000 1867.153100 -0.416900
07/09/2020 -0.0302% 1868.134000 1867.570000 -0.564000
04/09/2020 +0.0749% 1866.734900 1868.134000 +1.399100
03/09/2020 -0.0222% 1867.148500 1866.734900 -0.413600
02/09/2020 -0.0226% 1867.571300 1867.148500 -0.422800
01/09/2020 +0.0516% 1866.608300 1867.571300 +0.963000
31/08/2020 -0.0376% 1867.310100 1866.608300 -0.701800
28/08/2020 -0.0687% 1868.593400 1867.310100 -1.283300
27/08/2020 +0.1361% 1866.052200 1868.593400 +2.541200
26/08/2020 +0.2416% 1861.549300 1866.052200 +4.502900
25/08/2020 +0.3224% 1855.558000 1861.549300 +5.991300
24/08/2020 +0.1688% 1852.428500 1855.558000 +3.129500
21/08/2020 +0.1867% 1848.973100 1852.428500 +3.455400
20/08/2020 +0.1350% 1846.478400 1848.973100 +2.494700
19/08/2020 +0.1756% 1843.239300 1846.478400 +3.239100
18/08/2020 +0.1014% 1841.370800 1843.239300 +1.868500
17/08/2020 +0.1133% 1839.285700 1841.370800 +2.085100
14/08/2020 +0.1820% 1835.942100 1839.285700 +3.343600
13/08/2020 +0.0960% 1834.179700 1835.942100 +1.762400
12/08/2020 +0.0577% 1833.121900 1834.179700 +1.057800
11/08/2020 +0.1349% 1830.649900 1833.121900 +2.472000
10/08/2020 +0.1984% 1827.022200 1830.649900 +3.627700
07/08/2020 +0.1161% 1824.902400 1827.022200 +2.119800
06/08/2020 -0.0187% 1825.243600 1824.902400 -0.341200
05/08/2020 +0.1889% 1821.798100 1825.243600 +3.445500
04/08/2020 +0.0823% 1820.299900 1821.798100 +1.498200
03/08/2020 -0.0144% 1820.561500 1820.299900 -0.261600
31/07/2020 +0.0431% 1819.776700 1820.561500 +0.784800
30/07/2020 -0.0589% 1820.848400 1819.776700 -1.071700
29/07/2020 -0.0645% 1822.023900 1820.848400 -1.175500
28/07/2020 +0.1704% 1818.922300 1822.023900 +3.101600
27/07/2020 -0.2105% 1822.754400 1818.922300 -3.832100
24/07/2020 +0.3483% 1816.417600 1822.754400 +6.336800
23/07/2020 +0.3240% 1810.541600 1816.417600 +5.876000
22/07/2020 -0.0573% 1811.578500 1810.541600 -1.036900
21/07/2020 +0.3308% 1805.596600 1811.578500 +5.981900
20/07/2020 -0.2375% 1809.890600 1805.596600 -4.294000
17/07/2020 -0.4939% 1818.851200 1809.890600 -8.960600
15/07/2020 -0.2221% 1822.894700 1818.851200 -4.043500
14/07/2020 +0.0487% 1822.007800 1822.894700 +0.886900
13/07/2020 -0.1865% 1825.409400 1822.007800 -3.401600
10/07/2020 -0.2649% 1830.250500 1825.409400 -4.841100
09/07/2020 -0.1781% 1833.512300 1830.250500 -3.261800
08/07/2020 +0.0302% 1832.958100 1833.512300 +0.554200
07/07/2020 +0.4031% 1825.584400 1832.958100 +7.373700
06/07/2020 +0.1157% 1823.474100 1825.584400 +2.110300
03/07/2020 -0.0215% 1823.865400 1823.474100 -0.391300
02/07/2020 -0.0225% 1824.275400 1823.865400 -0.410000
01/07/2020 +0.0553% 1823.266300 1824.275400 +1.009100
30/06/2020 +0.0694% 1822.000700 1823.266300 +1.265600
26/06/2020 -0.1173% 1824.139000 1822.000700 -2.138300
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial