Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.9482%
Mínimo
-0.9286%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.3525% 1749.557400 1755.735100 +6.177700
02/12/2021 +0.0079% 1749.419900 1749.557400 +0.137500
01/12/2021 +0.0445% 1748.641600 1749.419900 +0.778300
30/11/2021 +0.0774% 1747.287900 1748.641600 +1.353700
29/11/2021 -0.0562% 1748.269700 1747.287900 -0.981800
26/11/2021 +0.0508% 1747.381700 1748.269700 +0.888000
25/11/2021 -0.1473% 1749.957400 1747.381700 -2.575700
24/11/2021 +0.1081% 1748.067100 1749.957400 +1.890300
23/11/2021 +0.2177% 1744.265000 1748.067100 +3.802100
22/11/2021 +0.6316% 1733.282900 1744.265000 +10.982100
19/11/2021 -0.0821% 1734.705800 1733.282900 -1.422900
18/11/2021 +0.0091% 1734.548600 1734.705800 +0.157200
17/11/2021 -0.0003% 1734.553600 1734.548600 -0.005000
16/11/2021 -0.3062% 1739.872400 1734.553600 -5.318800
15/11/2021 -0.0940% 1741.508600 1739.872400 -1.636200
12/11/2021 +0.1023% 1739.727700 1741.508600 +1.780900
11/11/2021 +0.4152% 1732.518500 1739.727700 +7.209200
10/11/2021 +0.9482% 1716.167700 1732.518500 +16.350800
09/11/2021 +0.0334% 1715.594400 1716.167700 +0.573300
08/11/2021 +0.3648% 1709.346900 1715.594400 +6.247500
05/11/2021 -0.1398% 1711.737600 1709.346900 -2.390700
04/11/2021 -0.0452% 1712.512000 1711.737600 -0.774400
03/11/2021 -0.0075% 1712.641000 1712.512000 -0.129000
02/11/2021 +0.1587% 1709.924600 1712.641000 +2.716400
29/10/2021 +0.1947% 1706.598200 1709.924600 +3.326400
28/10/2021 +0.2874% 1701.700900 1706.598200 +4.897300
27/10/2021 +0.2121% 1698.095600 1701.700900 +3.605300
26/10/2021 +0.7877% 1684.772200 1698.095600 +13.323400
25/10/2021 +0.7414% 1672.327200 1684.772200 +12.445000
22/10/2021 -0.0191% 1672.647100 1672.327200 -0.319900
21/10/2021 +0.1082% 1670.839000 1672.647100 +1.808100
20/10/2021 +0.1435% 1668.442400 1670.839000 +2.396600
19/10/2021 +0.0545% 1667.533500 1668.442400 +0.908900
18/10/2021 -0.0878% 1668.997900 1667.533500 -1.464400
15/10/2021 +0.3215% 1663.640100 1668.997900 +5.357800
14/10/2021 +0.3131% 1658.438700 1663.640100 +5.201400
13/10/2021 -0.7252% 1670.509500 1658.438700 -12.070800
12/10/2021 -0.5819% 1680.259000 1670.509500 -9.749500
08/10/2021 -0.9286% 1695.934600 1680.259000 -15.675600
07/10/2021 -0.6206% 1706.492400 1695.934600 -10.557800
06/10/2021 -0.7491% 1719.323200 1706.492400 -12.830800
05/10/2021 -0.5593% 1728.966400 1719.323200 -9.643200
04/10/2021 -0.4631% 1736.991400 1728.966400 -8.025000
01/10/2021 -0.2563% 1741.449400 1736.991400 -4.458000
30/09/2021 +0.0159% 1741.171900 1741.449400 +0.277500
29/09/2021 -0.1300% 1743.436700 1741.171900 -2.264800
28/09/2021 -0.2775% 1748.281900 1743.436700 -4.845200
27/09/2021 -0.3510% 1754.429000 1748.281900 -6.147100
24/09/2021 -0.3264% 1760.164600 1754.429000 -5.735600
23/09/2021 -0.1574% 1762.936400 1760.164600 -2.771800
22/09/2021 +0.1147% 1760.915200 1762.936400 +2.021200
21/09/2021 +0.2477% 1756.559200 1760.915200 +4.356000
20/09/2021 +0.1803% 1753.395800 1756.559200 +3.163400
16/09/2021 -0.0306% 1753.932800 1753.395800 -0.537000
15/09/2021 +0.4934% 1745.299600 1753.932800 +8.633200
14/09/2021 +0.3463% 1739.266800 1745.299600 +6.032800
13/09/2021 +0.2638% 1734.684200 1739.266800 +4.582600
10/09/2021 -0.3022% 1739.933900 1734.684200 -5.249700
09/09/2021 -0.5767% 1749.996500 1739.933900 -10.062600
08/09/2021 -0.3087% 1755.406900 1749.996500 -5.410400
07/09/2021 -0.5666% 1765.380600 1755.406900 -9.973700
06/09/2021 -0.0384% 1766.059100 1765.380600 -0.678500
03/09/2021 -0.0263% 1766.523800 1766.059100 -0.464700
02/09/2021 -0.5862% 1776.910400 1766.523800 -10.386600
01/09/2021 -0.6576% 1788.633800 1776.910400 -11.723400
31/08/2021 +0.0111% 1788.434700 1788.633800 +0.199100
30/08/2021 +0.2219% 1784.470900 1788.434700 +3.963800
27/08/2021 +0.1058% 1782.584600 1784.470900 +1.886300
26/08/2021 +0.0821% 1781.121800 1782.584600 +1.462800
25/08/2021 +0.1161% 1779.054300 1781.121800 +2.067500
24/08/2021 +0.0808% 1777.617000 1779.054300 +1.437300
23/08/2021 -0.1377% 1780.065800 1777.617000 -2.448800
20/08/2021 -0.0472% 1780.906500 1780.065800 -0.840700
19/08/2021 -0.0685% 1782.127400 1780.906500 -1.220900
18/08/2021 -0.1152% 1784.181300 1782.127400 -2.053900
17/08/2021 +0.1355% 1781.766000 1784.181300 +2.415300
16/08/2021 +0.2166% 1777.911700 1781.766000 +3.854300
13/08/2021 +0.1681% 1774.925300 1777.911700 +2.986400
12/08/2021 +0.1159% 1772.869600 1774.925300 +2.055700
11/08/2021 +0.1346% 1770.485700 1772.869600 +2.383900
10/08/2021 -0.1031% 1772.312600 1770.485700 -1.826900
09/08/2021 -0.0619% 1773.410400 1772.312600 -1.097800
06/08/2021 +0.2447% 1769.076900 1773.410400 +4.333500
05/08/2021 +0.0053% 1768.982600 1769.076900 +0.094300
04/08/2021 -0.1366% 1771.400600 1768.982600 -2.418000
03/08/2021 +0.0857% 1769.883900 1771.400600 +1.516700
02/08/2021 +0.0708% 1768.631700 1769.883900 +1.252200
30/07/2021 +0.2730% 1763.810600 1768.631700 +4.821100
29/07/2021 -0.0523% 1764.733800 1763.810600 -0.923200
28/07/2021 -0.6525% 1776.287000 1764.733800 -11.553200
27/07/2021 -0.3833% 1783.107900 1776.287000 -6.820900
26/07/2021 -0.0352% 1783.735000 1783.107900 -0.627100
23/07/2021 -0.2503% 1788.204400 1783.735000 -4.469400
22/07/2021 -0.0520% 1789.134200 1788.204400 -0.929800
21/07/2021 -0.2532% 1793.670500 1789.134200 -4.536300
20/07/2021 +0.2287% 1789.572500 1793.670500 +4.098000
19/07/2021 +0.6004% 1778.860000 1789.572500 +10.712500
15/07/2021 +0.4650% 1770.607200 1778.860000 +8.252800
14/07/2021 +0.2571% 1766.060000 1770.607200 +4.547200
13/07/2021 +0.0670% 1764.877800 1766.060000 +1.182200
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial