Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0999%
Máximo
0.4387%
Mínimo
-0.7223%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0945% 1763.211600 1764.877800 +1.666200
09/07/2021 +0.2572% 1758.681700 1763.211600 +4.529900
08/07/2021 +0.2530% 1754.238000 1758.681700 +4.443700
07/07/2021 -0.0359% 1754.867400 1754.238000 -0.629400
06/07/2021 -0.1313% 1757.173100 1754.867400 -2.305700
05/07/2021 -0.5858% 1767.496200 1757.173100 -10.323100
02/07/2021 -0.6884% 1779.705600 1767.496200 -12.209400
01/07/2021 -0.2453% 1784.076600 1779.705600 -4.371000
30/06/2021 -0.3955% 1791.146800 1784.076600 -7.070200
29/06/2021 -0.3165% 1796.824600 1791.146800 -5.677800
25/06/2021 -0.1845% 1800.142500 1796.824600 -3.317900
24/06/2021 -0.2167% 1804.047900 1800.142500 -3.905400
23/06/2021 -0.1682% 1807.084600 1804.047900 -3.036700
22/06/2021 -0.0943% 1808.788600 1807.084600 -1.704000
18/06/2021 -0.0710% 1810.072400 1808.788600 -1.283800
17/06/2021 -0.0884% 1811.673600 1810.072400 -1.601200
16/06/2021 -0.0073% 1811.806000 1811.673600 -0.132400
15/06/2021 -0.1804% 1815.077000 1811.806000 -3.271000
14/06/2021 +0.0603% 1813.982000 1815.077000 +1.095000
11/06/2021 +0.3116% 1808.338000 1813.982000 +5.644000
10/06/2021 +0.1303% 1805.983900 1808.338000 +2.354100
09/06/2021 -0.0130% 1806.218400 1805.983900 -0.234500
08/06/2021 -0.0947% 1807.930000 1806.218400 -1.711600
07/06/2021 -0.4161% 1815.469300 1807.930000 -7.539300
04/06/2021 -0.5641% 1825.739000 1815.469300 -10.269700
03/06/2021 -0.4624% 1834.200500 1825.739000 -8.461500
02/06/2021 -0.0139% 1834.454800 1834.200500 -0.254300
01/06/2021 +0.0802% 1832.984000 1834.454800 +1.470800
31/05/2021 +0.3525% 1826.535000 1832.984000 +6.449000
28/05/2021 +0.2572% 1821.843600 1826.535000 +4.691400
27/05/2021 +0.1566% 1818.992100 1821.843600 +2.851500
26/05/2021 +0.0710% 1817.700300 1818.992100 +1.291800
25/05/2021 -0.3732% 1824.497400 1817.700300 -6.797100
24/05/2021 -0.4540% 1832.799400 1824.497400 -8.302000
20/05/2021 -0.2059% 1836.576800 1832.799400 -3.777400
19/05/2021 -0.3824% 1843.613300 1836.576800 -7.036500
18/05/2021 -0.0217% 1844.014100 1843.613300 -0.400800
17/05/2021 -0.7223% 1857.380900 1844.014100 -13.366800
14/05/2021 -0.1125% 1859.471200 1857.380900 -2.090300
13/05/2021 -0.0846% 1861.044900 1859.471200 -1.573700
12/05/2021 -0.1977% 1864.728700 1861.044900 -3.683800
11/05/2021 +0.0678% 1863.464200 1864.728700 +1.264500
10/05/2021 -0.0304% 1864.030600 1863.464200 -0.566400
07/05/2021 +0.2516% 1859.346500 1864.030600 +4.684100
06/05/2021 +0.1167% 1857.177200 1859.346500 +2.169300
05/05/2021 +0.3000% 1851.614500 1857.177200 +5.562700
04/05/2021 +0.4387% 1843.509500 1851.614500 +8.105000
03/05/2021 +0.1720% 1840.341300 1843.509500 +3.168200
30/04/2021 -0.1400% 1842.920200 1840.341300 -2.578900
29/04/2021 -0.4783% 1851.756300 1842.920200 -8.836100
28/04/2021 -0.6150% 1863.179500 1851.756300 -11.423200
27/04/2021 -0.5237% 1872.961800 1863.179500 -9.782300
26/04/2021 -0.3409% 1879.357100 1872.961800 -6.395300
23/04/2021 +0.1122% 1877.248900 1879.357100 +2.108200
22/04/2021 -0.1694% 1880.431300 1877.248900 -3.182400
21/04/2021 -0.1222% 1882.730500 1880.431300 -2.299200
20/04/2021 -0.1067% 1884.740500 1882.730500 -2.010000
19/04/2021 -0.0434% 1885.559200 1884.740500 -0.818700
16/04/2021 +0.1994% 1881.802600 1885.559200 +3.756600
15/04/2021 +0.2200% 1877.666800 1881.802600 +4.135800
14/04/2021 -0.3762% 1884.744400 1877.666800 -7.077600
13/04/2021 -0.3413% 1891.187500 1884.744400 -6.443100
12/04/2021 -0.2676% 1896.255300 1891.187500 -5.067800
09/04/2021 -0.0795% 1897.763300 1896.255300 -1.508000
08/04/2021 -0.0033% 1897.825800 1897.763300 -0.062500
07/04/2021 +0.0038% 1897.754500 1897.825800 +0.071300
06/04/2021 +0.2305% 1893.385900 1897.754500 +4.368600
05/04/2021 +0.2485% 1888.686900 1893.385900 +4.699000
01/04/2021 -0.0094% 1888.863800 1888.686900 -0.176900
31/03/2021 +0.0281% 1888.332300 1888.863800 +0.531500
30/03/2021 -0.1153% 1890.511500 1888.332300 -2.179200
29/03/2021 -0.1146% 1892.680000 1890.511500 -2.168500
26/03/2021 -0.4409% 1901.042500 1892.680000 -8.362500
25/03/2021 -0.3345% 1907.412900 1901.042500 -6.370400
24/03/2021 +0.0096% 1907.229300 1907.412900 +0.183600
23/03/2021 +0.0347% 1906.566800 1907.229300 +0.662500
22/03/2021 -0.0853% 1908.194000 1906.566800 -1.627200
19/03/2021 -0.0485% 1909.120300 1908.194000 -0.926300
18/03/2021 -0.3480% 1915.774700 1909.120300 -6.654400
17/03/2021 -0.0841% 1917.386300 1915.774700 -1.611600
16/03/2021 -0.0226% 1917.818800 1917.386300 -0.432500
15/03/2021 -0.1383% 1920.472900 1917.818800 -2.654100
12/03/2021 -0.2252% 1924.803000 1920.472900 -4.330100
11/03/2021 +0.0552% 1923.741200 1924.803000 +1.061800
10/03/2021 +0.0240% 1923.280500 1923.741200 +0.460700
09/03/2021 +0.0218% 1922.860900 1923.280500 +0.419600
08/03/2021 -0.1819% 1926.361400 1922.860900 -3.500500
05/03/2021 -0.2492% 1931.168400 1926.361400 -4.807000
04/03/2021 -0.0575% 1932.278200 1931.168400 -1.109800
03/03/2021 -0.0937% 1934.089800 1932.278200 -1.811600
02/03/2021 +0.2042% 1930.144600 1934.089800 +3.945200
01/03/2021 +0.3183% 1924.010400 1930.144600 +6.134200
26/02/2021 +0.0752% 1922.563700 1924.010400 +1.446700
25/02/2021 -0.2730% 1927.820400 1922.563700 -5.256700
24/02/2021 -0.2067% 1931.809300 1927.820400 -3.988900
23/02/2021 -0.1970% 1935.618900 1931.809300 -3.809600
22/02/2021 -0.2382% 1940.235200 1935.618900 -4.616300
19/02/2021 -0.2802% 1945.680300 1940.235200 -5.445100
18/02/2021 -0.1113% 1947.846700 1945.680300 -2.166400
17/02/2021 -0.1304% 1950.389300 1947.846700 -2.542600
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial