Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0243%
Máximo
0.2055%
Mínimo
-0.0481%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0394% 1706.225200 1705.553700 -0.671500
11/04/2019 +0.0119% 1706.022300 1706.225200 +0.202900
10/04/2019 +0.1572% 1703.343100 1706.022300 +2.679200
09/04/2019 +0.1729% 1700.400700 1703.343100 +2.942400
08/04/2019 +0.2055% 1696.910800 1700.400700 +3.489900
05/04/2019 +0.0775% 1695.595400 1696.910800 +1.315400
04/04/2019 +0.0391% 1694.932300 1695.595400 +0.663100
03/04/2019 +0.0044% 1694.858200 1694.932300 +0.074100
02/04/2019 +0.0266% 1694.407000 1694.858200 +0.451200
01/04/2019 -0.0248% 1694.828100 1694.407000 -0.421100
29/03/2019 -0.0254% 1695.257900 1694.828100 -0.429800
28/03/2019 +0.0220% 1694.885000 1695.257900 +0.372900
27/03/2019 +0.0906% 1693.350000 1694.885000 +1.535000
26/03/2019 -0.0078% 1693.482400 1693.350000 -0.132400
25/03/2019 +0.0624% 1692.425400 1693.482400 +1.057000
22/03/2019 +0.0962% 1690.798100 1692.425400 +1.627300
21/03/2019 +0.1264% 1688.662500 1690.798100 +2.135600
20/03/2019 +0.0648% 1687.568000 1688.662500 +1.094500
19/03/2019 +0.0519% 1686.692800 1687.568000 +0.875200
18/03/2019 +0.0145% 1686.448700 1686.692800 +0.244100
15/03/2019 +0.0562% 1685.500600 1686.448700 +0.948100
14/03/2019 +0.0680% 1684.354200 1685.500600 +1.146400
13/03/2019 +0.0684% 1683.202500 1684.354200 +1.151700
12/03/2019 -0.0085% 1683.345600 1683.202500 -0.143100
11/03/2019 +0.0607% 1682.324000 1683.345600 +1.021600
08/03/2019 -0.0265% 1682.770000 1682.324000 -0.446000
07/03/2019 +0.0658% 1681.663700 1682.770000 +1.106300
06/03/2019 +0.0196% 1681.333400 1681.663700 +0.330300
05/03/2019 +0.0599% 1680.325900 1681.333400 +1.007500
04/03/2019 -0.0077% 1680.454900 1680.325900 -0.129000
01/03/2019 -0.0364% 1681.066000 1680.454900 -0.611100
28/02/2019 -0.0121% 1681.269600 1681.066000 -0.203600
27/02/2019 -0.0292% 1681.761100 1681.269600 -0.491500
26/02/2019 -0.0262% 1682.202200 1681.761100 -0.441100
25/02/2019 +0.0094% 1682.043300 1682.202200 +0.158900
22/02/2019 +0.0053% 1681.953700 1682.043300 +0.089600
21/02/2019 +0.0252% 1681.529100 1681.953700 +0.424600
20/02/2019 +0.0323% 1680.985900 1681.529100 +0.543200
19/02/2019 +0.0191% 1680.664500 1680.985900 +0.321400
18/02/2019 -0.0070% 1680.781500 1680.664500 -0.117000
15/02/2019 -0.0325% 1681.328000 1680.781500 -0.546500
14/02/2019 +0.0292% 1680.836400 1681.328000 +0.491600
13/02/2019 -0.0199% 1681.170700 1680.836400 -0.334300
12/02/2019 -0.0327% 1681.721200 1681.170700 -0.550500
11/02/2019 +0.0793% 1680.387900 1681.721200 +1.333300
08/02/2019 -0.0480% 1681.194100 1680.387900 -0.806200
07/02/2019 +0.0077% 1681.065100 1681.194100 +0.129000
06/02/2019 +0.0028% 1681.017800 1681.065100 +0.047300
05/02/2019 +0.0249% 1680.599500 1681.017800 +0.418300
04/02/2019 +0.0305% 1680.086800 1680.599500 +0.512700
01/02/2019 +0.0374% 1679.459000 1680.086800 +0.627800
31/01/2019 +0.0724% 1678.243000 1679.459000 +1.216000
30/01/2019 +0.0665% 1677.126700 1678.243000 +1.116300
29/01/2019 +0.0400% 1676.456700 1677.126700 +0.670000
28/01/2019 +0.0197% 1676.126000 1676.456700 +0.330700
25/01/2019 +0.0343% 1675.551700 1676.126000 +0.574300
24/01/2019 +0.0412% 1674.861800 1675.551700 +0.689900
23/01/2019 +0.0625% 1673.815000 1674.861800 +1.046800
22/01/2019 +0.0232% 1673.427000 1673.815000 +0.388000
21/01/2019 -0.0481% 1674.231800 1673.427000 -0.804800
18/01/2019 -0.0044% 1674.305600 1674.231800 -0.073800
17/01/2019 -0.0277% 1674.768700 1674.305600 -0.463100
16/01/2019 -0.0175% 1675.061700 1674.768700 -0.293000
15/01/2019 +0.0448% 1674.311800 1675.061700 +0.749900
14/01/2019 +0.0484% 1673.502300 1674.311800 +0.809500
11/01/2019 +0.0203% 1673.161800 1673.502300 +0.340500
10/01/2019 -0.0249% 1673.578700 1673.161800 -0.416900
09/01/2019 -0.0095% 1673.737600 1673.578700 -0.158900
08/01/2019 +0.0400% 1673.068000 1673.737600 +0.669600
07/01/2019 -0.0279% 1673.535400 1673.068000 -0.467400
04/01/2019 +0.0638% 1672.467600 1673.535400 +1.067800
03/01/2019 +0.0916% 1670.936500 1672.467600 +1.531100
02/01/2019 +0.0888% 1669.453100 1670.936500 +1.483400
31/12/2018 +0.0027% 1669.407500 1669.453100 +0.045600
28/12/2018 +0.0252% 1668.986200 1669.407500 +0.421300
27/12/2018 +0.0504% 1668.145700 1668.986200 +0.840500
26/12/2018 +0.0358% 1667.549300 1668.145700 +0.596400
24/12/2018 +0.0246% 1667.139800 1667.549300 +0.409500
21/12/2018 +0.0159% 1666.874200 1667.139800 +0.265600
20/12/2018 +0.0335% 1666.315700 1666.874200 +0.558500
19/12/2018 +0.0271% 1665.864600 1666.315700 +0.451100
18/12/2018 +0.0049% 1665.783400 1665.864600 +0.081200
17/12/2018 -0.0425% 1666.491500 1665.783400 -0.708100
14/12/2018 -0.0385% 1667.133500 1666.491500 -0.642000
13/12/2018 +0.0073% 1667.012400 1667.133500 +0.121100
12/12/2018 -0.0009% 1667.027100 1667.012400 -0.014700
11/12/2018 +0.0025% 1666.985400 1667.027100 +0.041700
10/12/2018 +0.0258% 1666.555200 1666.985400 +0.430200
07/12/2018 +0.0272% 1666.101200 1666.555200 +0.454000
06/12/2018 -0.0150% 1666.351300 1666.101200 -0.250100
05/12/2018 +0.0283% 1665.880500 1666.351300 +0.470800
04/12/2018 +0.0179% 1665.582700 1665.880500 +0.297800
03/12/2018 +0.0398% 1664.920700 1665.582700 +0.662000
30/11/2018 +0.0194% 1664.597600 1664.920700 +0.323100
29/11/2018 +0.0543% 1663.693300 1664.597600 +0.904300
28/11/2018 -0.0024% 1663.733400 1663.693300 -0.040100
27/11/2018 +0.0117% 1663.538300 1663.733400 +0.195100
26/11/2018 -0.0152% 1663.790400 1663.538300 -0.252100
23/11/2018 -0.0265% 1664.231600 1663.790400 -0.441200
22/11/2018 -0.0274% 1664.688000 1664.231600 -0.456400
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial