Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0035%
Máximo
0.1083%
Mínimo
-0.1604%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0484% 1673.502300 1674.311800 +0.809500
11/01/2019 +0.0203% 1673.161800 1673.502300 +0.340500
10/01/2019 -0.0249% 1673.578700 1673.161800 -0.416900
09/01/2019 -0.0095% 1673.737600 1673.578700 -0.158900
08/01/2019 +0.0400% 1673.068000 1673.737600 +0.669600
07/01/2019 -0.0279% 1673.535400 1673.068000 -0.467400
04/01/2019 +0.0638% 1672.467600 1673.535400 +1.067800
03/01/2019 +0.0916% 1670.936500 1672.467600 +1.531100
02/01/2019 +0.0888% 1669.453100 1670.936500 +1.483400
31/12/2018 +0.0027% 1669.407500 1669.453100 +0.045600
28/12/2018 +0.0252% 1668.986200 1669.407500 +0.421300
27/12/2018 +0.0504% 1668.145700 1668.986200 +0.840500
26/12/2018 +0.0358% 1667.549300 1668.145700 +0.596400
24/12/2018 +0.0246% 1667.139800 1667.549300 +0.409500
21/12/2018 +0.0159% 1666.874200 1667.139800 +0.265600
20/12/2018 +0.0335% 1666.315700 1666.874200 +0.558500
19/12/2018 +0.0271% 1665.864600 1666.315700 +0.451100
18/12/2018 +0.0049% 1665.783400 1665.864600 +0.081200
17/12/2018 -0.0425% 1666.491500 1665.783400 -0.708100
14/12/2018 -0.0385% 1667.133500 1666.491500 -0.642000
13/12/2018 +0.0073% 1667.012400 1667.133500 +0.121100
12/12/2018 -0.0009% 1667.027100 1667.012400 -0.014700
11/12/2018 +0.0025% 1666.985400 1667.027100 +0.041700
10/12/2018 +0.0258% 1666.555200 1666.985400 +0.430200
07/12/2018 +0.0272% 1666.101200 1666.555200 +0.454000
06/12/2018 -0.0150% 1666.351300 1666.101200 -0.250100
05/12/2018 +0.0283% 1665.880500 1666.351300 +0.470800
04/12/2018 +0.0179% 1665.582700 1665.880500 +0.297800
03/12/2018 +0.0398% 1664.920700 1665.582700 +0.662000
30/11/2018 +0.0194% 1664.597600 1664.920700 +0.323100
29/11/2018 +0.0543% 1663.693300 1664.597600 +0.904300
28/11/2018 -0.0024% 1663.733400 1663.693300 -0.040100
27/11/2018 +0.0117% 1663.538300 1663.733400 +0.195100
26/11/2018 -0.0152% 1663.790400 1663.538300 -0.252100
23/11/2018 -0.0265% 1664.231600 1663.790400 -0.441200
22/11/2018 -0.0274% 1664.688000 1664.231600 -0.456400
21/11/2018 +0.0304% 1664.181400 1664.688000 +0.506600
20/11/2018 +0.0439% 1663.451100 1664.181400 +0.730300
19/11/2018 +0.0126% 1663.241700 1663.451100 +0.209400
16/11/2018 +0.0008% 1663.228400 1663.241700 +0.013300
15/11/2018 -0.0075% 1663.352500 1663.228400 -0.124100
14/11/2018 -0.0113% 1663.541000 1663.352500 -0.188500
13/11/2018 -0.0143% 1663.778500 1663.541000 -0.237500
12/11/2018 +0.0427% 1663.068800 1663.778500 +0.709700
09/11/2018 -0.0347% 1663.646700 1663.068800 -0.577900
08/11/2018 +0.0440% 1662.914100 1663.646700 +0.732600
07/11/2018 +0.0055% 1662.821900 1662.914100 +0.092200
06/11/2018 +0.0397% 1662.162300 1662.821900 +0.659600
05/11/2018 +0.0993% 1660.512100 1662.162300 +1.650200
31/10/2018 +0.0479% 1659.717700 1660.512100 +0.794400
30/10/2018 -0.0364% 1660.321600 1659.717700 -0.603900
29/10/2018 +0.0090% 1660.171600 1660.321600 +0.150000
26/10/2018 +0.0207% 1659.827300 1660.171600 +0.344300
25/10/2018 -0.0766% 1661.099000 1659.827300 -1.271700
24/10/2018 -0.0119% 1661.297300 1661.099000 -0.198300
23/10/2018 +0.0341% 1660.730100 1661.297300 +0.567200
22/10/2018 +0.0812% 1659.381600 1660.730100 +1.348500
19/10/2018 +0.0689% 1658.238900 1659.381600 +1.142700
18/10/2018 +0.0098% 1658.075800 1658.238900 +0.163100
17/10/2018 -0.1150% 1659.983300 1658.075800 -1.907500
16/10/2018 -0.0721% 1661.181100 1659.983300 -1.197800
12/10/2018 -0.1604% 1663.848200 1661.181100 -2.667100
11/10/2018 -0.0861% 1665.282000 1663.848200 -1.433800
10/10/2018 -0.0545% 1666.190500 1665.282000 -0.908500
09/10/2018 -0.0855% 1667.615400 1666.190500 -1.424900
08/10/2018 -0.0514% 1668.473500 1667.615400 -0.858100
05/10/2018 -0.0411% 1669.158900 1668.473500 -0.685400
04/10/2018 -0.0720% 1670.361500 1669.158900 -1.202600
03/10/2018 -0.0327% 1670.907700 1670.361500 -0.546200
02/10/2018 +0.0771% 1669.619400 1670.907700 +1.288300
01/10/2018 +0.0916% 1668.091100 1669.619400 +1.528300
28/09/2018 +0.0535% 1667.198500 1668.091100 +0.892600
27/09/2018 -0.0366% 1667.808000 1667.198500 -0.609500
26/09/2018 -0.1118% 1669.674100 1667.808000 -1.866100
25/09/2018 -0.0232% 1670.062100 1669.674100 -0.388000
24/09/2018 -0.0250% 1670.480500 1670.062100 -0.418400
21/09/2018 +0.0135% 1670.255100 1670.480500 +0.225400
20/09/2018 +0.0236% 1669.860800 1670.255100 +0.394300
14/09/2018 +0.0119% 1669.662800 1669.860800 +0.198000
13/09/2018 +0.0226% 1669.284900 1669.662800 +0.377900
12/09/2018 +0.0201% 1668.949300 1669.284900 +0.335600
11/09/2018 +0.0361% 1668.347400 1668.949300 +0.601900
10/09/2018 -0.0233% 1668.736400 1668.347400 -0.389000
07/09/2018 -0.0520% 1669.604200 1668.736400 -0.867800
06/09/2018 -0.0170% 1669.887400 1669.604200 -0.283200
05/09/2018 -0.0647% 1670.967400 1669.887400 -1.080000
04/09/2018 +0.1083% 1669.158000 1670.967400 +1.809400
03/09/2018 +0.0789% 1667.841900 1669.158000 +1.316100
31/08/2018 +0.0159% 1667.576000 1667.841900 +0.265900
30/08/2018 -0.0318% 1668.106900 1667.576000 -0.530900
29/08/2018 -0.0762% 1669.378300 1668.106900 -1.271400
28/08/2018 -0.0956% 1670.975600 1669.378300 -1.597300
27/08/2018 -0.0163% 1671.248800 1670.975600 -0.273200
24/08/2018 -0.0104% 1671.422600 1671.248800 -0.173800
23/08/2018 +0.0175% 1671.130100 1671.422600 +0.292500
22/08/2018 -0.0066% 1671.240400 1671.130100 -0.110300
21/08/2018 +0.0111% 1671.054500 1671.240400 +0.185900
20/08/2018 +0.0613% 1670.030800 1671.054500 +1.023700
17/08/2018 +0.0449% 1669.280300 1670.030800 +0.750500
16/08/2018 +0.0479% 1668.481600 1669.280300 +0.798700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial