Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2452%
Mínimo
-0.1798%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0412% 1638.652000 1637.976900 -0.675100
19/03/2018 +0.0352% 1638.074600 1638.652000 +0.577400
16/03/2018 +0.0553% 1637.168500 1638.074600 +0.906100
15/03/2018 +0.0581% 1636.217100 1637.168500 +0.951400
14/03/2018 +0.0573% 1635.280400 1636.217100 +0.936700
13/03/2018 +0.0889% 1633.827900 1635.280400 +1.452500
12/03/2018 +0.0808% 1632.509100 1633.827900 +1.318800
09/03/2018 -0.1032% 1634.194000 1632.509100 -1.684900
08/03/2018 -0.1602% 1636.813800 1634.194000 -2.619800
07/03/2018 -0.0298% 1637.302200 1636.813800 -0.488400
06/03/2018 -0.0300% 1637.793700 1637.302200 -0.491500
05/03/2018 +0.0094% 1637.640500 1637.793700 +0.153200
02/03/2018 +0.0369% 1637.035900 1637.640500 +0.604600
01/03/2018 +0.0388% 1636.400300 1637.035900 +0.635600
28/02/2018 +0.0010% 1636.383900 1636.400300 +0.016400
27/02/2018 -0.0763% 1637.633200 1636.383900 -1.249300
26/02/2018 +0.0092% 1637.482400 1637.633200 +0.150800
23/02/2018 +0.0154% 1637.230900 1637.482400 +0.251500
22/02/2018 +0.0349% 1636.660300 1637.230900 +0.570600
21/02/2018 +0.0524% 1635.802500 1636.660300 +0.857800
20/02/2018 +0.0764% 1634.553600 1635.802500 +1.248900
19/02/2018 +0.0828% 1633.200800 1634.553600 +1.352800
16/02/2018 -0.0179% 1633.493600 1633.200800 -0.292800
15/02/2018 -0.0245% 1633.893100 1633.493600 -0.399500
14/02/2018 +0.0978% 1632.295500 1633.893100 +1.597600
13/02/2018 +0.1205% 1630.330000 1632.295500 +1.965500
12/02/2018 +0.0498% 1629.519000 1630.330000 +0.811000
09/02/2018 +0.0338% 1628.968300 1629.519000 +0.550700
08/02/2018 +0.2275% 1625.266300 1628.968300 +3.702000
07/02/2018 -0.0178% 1625.555800 1625.266300 -0.289500
06/02/2018 +0.1323% 1623.407200 1625.555800 +2.148600
05/02/2018 -0.0272% 1623.849400 1623.407200 -0.442200
02/02/2018 -0.1540% 1626.351500 1623.849400 -2.502100
01/02/2018 -0.0148% 1626.593000 1626.351500 -0.241500
31/01/2018 -0.0038% 1626.654300 1626.593000 -0.061300
30/01/2018 +0.0064% 1626.549900 1626.654300 +0.104400
29/01/2018 -0.0885% 1627.989500 1626.549900 -1.439600
26/01/2018 +0.0091% 1627.841800 1627.989500 +0.147700
25/01/2018 +0.1128% 1626.007300 1627.841800 +1.834500
24/01/2018 +0.1280% 1623.926900 1626.007300 +2.080400
23/01/2018 +0.0899% 1622.467500 1623.926900 +1.459400
22/01/2018 +0.0505% 1621.647900 1622.467500 +0.819600
19/01/2018 +0.0211% 1621.306400 1621.647900 +0.341500
18/01/2018 +0.0228% 1620.936900 1621.306400 +0.369500
17/01/2018 +0.1037% 1619.257100 1620.936900 +1.679800
16/01/2018 +0.0034% 1619.201600 1619.257100 +0.055500
15/01/2018 +0.0429% 1618.507500 1619.201600 +0.694100
12/01/2018 +0.0393% 1617.871800 1618.507500 +0.635700
11/01/2018 +0.0025% 1617.831800 1617.871800 +0.040000
10/01/2018 -0.1559% 1620.355700 1617.831800 -2.523900
09/01/2018 +0.0253% 1619.945500 1620.355700 +0.410200
08/01/2018 -0.0146% 1620.181900 1619.945500 -0.236400
05/01/2018 +0.0735% 1618.990700 1620.181900 +1.191200
04/01/2018 -0.0987% 1620.589800 1618.990700 -1.599100
03/01/2018 +0.0062% 1620.489900 1620.589800 +0.099900
02/01/2018 +0.0325% 1619.963300 1620.489900 +0.526600
29/12/2017 +0.0359% 1619.382200 1619.963300 +0.581100
28/12/2017 +0.0450% 1618.652900 1619.382200 +0.729300
27/12/2017 +0.0715% 1617.496300 1618.652900 +1.156600
26/12/2017 +0.1103% 1615.713100 1617.496300 +1.783200
22/12/2017 +0.0814% 1614.398800 1615.713100 +1.314300
21/12/2017 +0.1935% 1611.277500 1614.398800 +3.121300
20/12/2017 +0.2419% 1607.384600 1611.277500 +3.892900
19/12/2017 +0.1246% 1605.383100 1607.384600 +2.001500
18/12/2017 +0.2291% 1601.709800 1605.383100 +3.673300
15/12/2017 +0.0322% 1601.193800 1601.709800 +0.516000
14/12/2017 +0.0637% 1600.174100 1601.193800 +1.019700
13/12/2017 -0.0207% 1600.505300 1600.174100 -0.331200
12/12/2017 -0.0590% 1601.449700 1600.505300 -0.944400
11/12/2017 -0.1080% 1603.179700 1601.449700 -1.730000
07/12/2017 -0.1417% 1605.453300 1603.179700 -2.273600
06/12/2017 -0.0203% 1605.778900 1605.453300 -0.325600
05/12/2017 -0.0610% 1606.758800 1605.778900 -0.979900
04/12/2017 -0.0008% 1606.771200 1606.758800 -0.012400
01/12/2017 +0.0072% 1606.655500 1606.771200 +0.115700
30/11/2017 +0.0132% 1606.444000 1606.655500 +0.211500
29/11/2017 -0.0193% 1606.753300 1606.444000 -0.309300
28/11/2017 -0.0881% 1608.169800 1606.753300 -1.416500
27/11/2017 +0.0926% 1606.681400 1608.169800 +1.488400
24/11/2017 -0.1226% 1608.651600 1606.681400 -1.970200
23/11/2017 -0.1798% 1611.547100 1608.651600 -2.895500
22/11/2017 -0.1495% 1613.957600 1611.547100 -2.410500
21/11/2017 -0.1609% 1616.556400 1613.957600 -2.598800
20/11/2017 +0.0399% 1615.911300 1616.556400 +0.645100
17/11/2017 -0.0691% 1617.027700 1615.911300 -1.116400
16/11/2017 -0.0854% 1618.408500 1617.027700 -1.380800
15/11/2017 -0.0006% 1618.418700 1618.408500 -0.010200
14/11/2017 +0.0181% 1618.126200 1618.418700 +0.292500
13/11/2017 +0.1055% 1616.419600 1618.126200 +1.706600
10/11/2017 +0.0747% 1615.212100 1616.419600 +1.207500
09/11/2017 +0.0724% 1614.042600 1615.212100 +1.169500
08/11/2017 +0.2452% 1610.090500 1614.042600 +3.952100
07/11/2017 +0.0199% 1609.769800 1610.090500 +0.320700
06/11/2017 +0.0131% 1609.558500 1609.769800 +0.211300
03/11/2017 +0.0534% 1608.699600 1609.558500 +0.858900
02/11/2017 +0.0786% 1607.436400 1608.699600 +1.263200
31/10/2017 +0.0439% 1606.731000 1607.436400 +0.705400
30/10/2017 +0.0123% 1606.533700 1606.731000 +0.197300
26/10/2017 +0.0118% 1606.343600 1606.533700 +0.190100
25/10/2017 -0.1140% 1608.175700 1606.343600 -1.832100
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial