Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1519%
Mínimo
-0.1158%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0135% 1670.255100 1670.480500 +0.225400
20/09/2018 +0.0236% 1669.860800 1670.255100 +0.394300
14/09/2018 +0.0119% 1669.662800 1669.860800 +0.198000
13/09/2018 +0.0226% 1669.284900 1669.662800 +0.377900
12/09/2018 +0.0201% 1668.949300 1669.284900 +0.335600
11/09/2018 +0.0361% 1668.347400 1668.949300 +0.601900
10/09/2018 -0.0233% 1668.736400 1668.347400 -0.389000
07/09/2018 -0.0520% 1669.604200 1668.736400 -0.867800
06/09/2018 -0.0170% 1669.887400 1669.604200 -0.283200
05/09/2018 -0.0647% 1670.967400 1669.887400 -1.080000
04/09/2018 +0.1083% 1669.158000 1670.967400 +1.809400
03/09/2018 +0.0789% 1667.841900 1669.158000 +1.316100
31/08/2018 +0.0159% 1667.576000 1667.841900 +0.265900
30/08/2018 -0.0318% 1668.106900 1667.576000 -0.530900
29/08/2018 -0.0762% 1669.378300 1668.106900 -1.271400
28/08/2018 -0.0956% 1670.975600 1669.378300 -1.597300
27/08/2018 -0.0163% 1671.248800 1670.975600 -0.273200
24/08/2018 -0.0104% 1671.422600 1671.248800 -0.173800
23/08/2018 +0.0175% 1671.130100 1671.422600 +0.292500
22/08/2018 -0.0066% 1671.240400 1671.130100 -0.110300
21/08/2018 +0.0111% 1671.054500 1671.240400 +0.185900
20/08/2018 +0.0613% 1670.030800 1671.054500 +1.023700
17/08/2018 +0.0449% 1669.280300 1670.030800 +0.750500
16/08/2018 +0.0479% 1668.481600 1669.280300 +0.798700
14/08/2018 +0.0086% 1668.337500 1668.481600 +0.144100
13/08/2018 +0.0528% 1667.456500 1668.337500 +0.881000
10/08/2018 +0.0567% 1666.511900 1667.456500 +0.944600
09/08/2018 +0.0405% 1665.837300 1666.511900 +0.674600
08/08/2018 +0.0579% 1664.873400 1665.837300 +0.963900
07/08/2018 +0.0367% 1664.262400 1664.873400 +0.611000
06/08/2018 +0.0351% 1663.679100 1664.262400 +0.583300
03/08/2018 -0.0075% 1663.804000 1663.679100 -0.124900
02/08/2018 +0.0152% 1663.550500 1663.804000 +0.253500
01/08/2018 +0.0361% 1662.950100 1663.550500 +0.600400
31/07/2018 +0.0121% 1662.748900 1662.950100 +0.201200
30/07/2018 +0.0326% 1662.207200 1662.748900 +0.541700
27/07/2018 +0.0147% 1661.962200 1662.207200 +0.245000
26/07/2018 +0.0160% 1661.696300 1661.962200 +0.265900
25/07/2018 +0.0106% 1661.520800 1661.696300 +0.175500
24/07/2018 -0.0075% 1661.645100 1661.520800 -0.124300
23/07/2018 +0.0450% 1660.896700 1661.645100 +0.748400
20/07/2018 +0.0259% 1660.466500 1660.896700 +0.430200
19/07/2018 +0.0632% 1659.417900 1660.466500 +1.048600
18/07/2018 +0.0384% 1658.780400 1659.417900 +0.637500
17/07/2018 +0.0091% 1658.629700 1658.780400 +0.150700
13/07/2018 +0.0028% 1658.583600 1658.629700 +0.046100
12/07/2018 -0.0098% 1658.746600 1658.583600 -0.163000
11/07/2018 +0.0178% 1658.450700 1658.746600 +0.295900
10/07/2018 +0.0018% 1658.420200 1658.450700 +0.030500
09/07/2018 +0.0134% 1658.197700 1658.420200 +0.222500
06/07/2018 -0.0022% 1658.233900 1658.197700 -0.036200
05/07/2018 +0.0270% 1657.785500 1658.233900 +0.448400
04/07/2018 +0.0203% 1657.449600 1657.785500 +0.335900
03/07/2018 +0.0258% 1657.021300 1657.449600 +0.428300
29/06/2018 -0.0003% 1657.026000 1657.021300 -0.004700
28/06/2018 -0.0073% 1657.147700 1657.026000 -0.121700
27/06/2018 -0.0293% 1657.633400 1657.147700 -0.485700
26/06/2018 -0.0017% 1657.661000 1657.633400 -0.027600
25/06/2018 +0.0264% 1657.222900 1657.661000 +0.438100
22/06/2018 -0.0132% 1657.442100 1657.222900 -0.219200
21/06/2018 +0.0104% 1657.270200 1657.442100 +0.171900
20/06/2018 -0.0071% 1657.388100 1657.270200 -0.117900
19/06/2018 +0.0444% 1656.651700 1657.388100 +0.736400
18/06/2018 +0.0187% 1656.341200 1656.651700 +0.310500
15/06/2018 +0.0443% 1655.608000 1656.341200 +0.733200
14/06/2018 +0.0041% 1655.539500 1655.608000 +0.068500
13/06/2018 +0.0154% 1655.285100 1655.539500 +0.254400
12/06/2018 +0.0165% 1655.011900 1655.285100 +0.273200
11/06/2018 +0.0048% 1654.932300 1655.011900 +0.079600
08/06/2018 +0.1083% 1653.141400 1654.932300 +1.790900
07/06/2018 +0.0062% 1653.038300 1653.141400 +0.103100
06/06/2018 +0.0018% 1653.008300 1653.038300 +0.030000
05/06/2018 +0.0331% 1652.460500 1653.008300 +0.547800
04/06/2018 +0.0622% 1651.432900 1652.460500 +1.027600
01/06/2018 +0.0378% 1650.809200 1651.432900 +0.623700
31/05/2018 +0.0207% 1650.467900 1650.809200 +0.341300
30/05/2018 -0.0099% 1650.631300 1650.467900 -0.163400
29/05/2018 +0.0285% 1650.160600 1650.631300 +0.470700
28/05/2018 +0.0162% 1649.892500 1650.160600 +0.268100
25/05/2018 +0.0677% 1648.775700 1649.892500 +1.116800
24/05/2018 +0.0475% 1647.993300 1648.775700 +0.782400
23/05/2018 +0.0329% 1647.450800 1647.993300 +0.542500
22/05/2018 +0.0110% 1647.269700 1647.450800 +0.181100
18/05/2018 -0.0476% 1648.053300 1647.269700 -0.783600
17/05/2018 +0.0857% 1646.641800 1648.053300 +1.411500
16/05/2018 +0.0877% 1645.198300 1646.641800 +1.443500
15/05/2018 -0.0454% 1645.945300 1645.198300 -0.747000
14/05/2018 +0.0723% 1644.755700 1645.945300 +1.189600
11/05/2018 +0.0599% 1643.771400 1644.755700 +0.984300
10/05/2018 -0.0231% 1644.151800 1643.771400 -0.380400
09/05/2018 -0.0787% 1645.445700 1644.151800 -1.293900
08/05/2018 +0.1519% 1642.948300 1645.445700 +2.497400
07/05/2018 -0.0436% 1643.664200 1642.948300 -0.715900
04/05/2018 +0.0513% 1642.820700 1643.664200 +0.843500
03/05/2018 +0.0475% 1642.040800 1642.820700 +0.779900
02/05/2018 +0.0582% 1641.085600 1642.040800 +0.955200
30/04/2018 +0.0527% 1640.220600 1641.085600 +0.865000
27/04/2018 +0.0337% 1639.668400 1640.220600 +0.552200
26/04/2018 -0.0005% 1639.676800 1639.668400 -0.008400
25/04/2018 -0.1158% 1641.577200 1639.676800 -1.900400
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial