Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0178%
Máximo
0.2275%
Mínimo
-0.1602%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0071% 1657.388100 1657.270200 -0.117900
19/06/2018 +0.0444% 1656.651700 1657.388100 +0.736400
18/06/2018 +0.0187% 1656.341200 1656.651700 +0.310500
15/06/2018 +0.0443% 1655.608000 1656.341200 +0.733200
14/06/2018 +0.0041% 1655.539500 1655.608000 +0.068500
13/06/2018 +0.0154% 1655.285100 1655.539500 +0.254400
12/06/2018 +0.0165% 1655.011900 1655.285100 +0.273200
11/06/2018 +0.0048% 1654.932300 1655.011900 +0.079600
08/06/2018 +0.1083% 1653.141400 1654.932300 +1.790900
07/06/2018 +0.0062% 1653.038300 1653.141400 +0.103100
06/06/2018 +0.0018% 1653.008300 1653.038300 +0.030000
05/06/2018 +0.0331% 1652.460500 1653.008300 +0.547800
04/06/2018 +0.0622% 1651.432900 1652.460500 +1.027600
01/06/2018 +0.0378% 1650.809200 1651.432900 +0.623700
31/05/2018 +0.0207% 1650.467900 1650.809200 +0.341300
30/05/2018 -0.0099% 1650.631300 1650.467900 -0.163400
29/05/2018 +0.0285% 1650.160600 1650.631300 +0.470700
28/05/2018 +0.0162% 1649.892500 1650.160600 +0.268100
25/05/2018 +0.0677% 1648.775700 1649.892500 +1.116800
24/05/2018 +0.0475% 1647.993300 1648.775700 +0.782400
23/05/2018 +0.0329% 1647.450800 1647.993300 +0.542500
22/05/2018 +0.0110% 1647.269700 1647.450800 +0.181100
18/05/2018 -0.0476% 1648.053300 1647.269700 -0.783600
17/05/2018 +0.0857% 1646.641800 1648.053300 +1.411500
16/05/2018 +0.0877% 1645.198300 1646.641800 +1.443500
15/05/2018 -0.0454% 1645.945300 1645.198300 -0.747000
14/05/2018 +0.0723% 1644.755700 1645.945300 +1.189600
11/05/2018 +0.0599% 1643.771400 1644.755700 +0.984300
10/05/2018 -0.0231% 1644.151800 1643.771400 -0.380400
09/05/2018 -0.0787% 1645.445700 1644.151800 -1.293900
08/05/2018 +0.1519% 1642.948300 1645.445700 +2.497400
07/05/2018 -0.0436% 1643.664200 1642.948300 -0.715900
04/05/2018 +0.0513% 1642.820700 1643.664200 +0.843500
03/05/2018 +0.0475% 1642.040800 1642.820700 +0.779900
02/05/2018 +0.0582% 1641.085600 1642.040800 +0.955200
30/04/2018 +0.0527% 1640.220600 1641.085600 +0.865000
27/04/2018 +0.0337% 1639.668400 1640.220600 +0.552200
26/04/2018 -0.0005% 1639.676800 1639.668400 -0.008400
25/04/2018 -0.1158% 1641.577200 1639.676800 -1.900400
24/04/2018 -0.0797% 1642.885800 1641.577200 -1.308600
23/04/2018 -0.0094% 1643.040700 1642.885800 -0.154900
20/04/2018 -0.0332% 1643.586300 1643.040700 -0.545600
19/04/2018 +0.0320% 1643.061200 1643.586300 +0.525100
18/04/2018 +0.0267% 1642.621900 1643.061200 +0.439300
17/04/2018 +0.0368% 1642.018100 1642.621900 +0.603800
16/04/2018 -0.0221% 1642.381800 1642.018100 -0.363700
13/04/2018 -0.0632% 1643.420000 1642.381800 -1.038200
12/04/2018 +0.0206% 1643.080900 1643.420000 +0.339100
11/04/2018 +0.0252% 1642.667600 1643.080900 +0.413300
10/04/2018 +0.0281% 1642.205400 1642.667600 +0.462200
09/04/2018 +0.0248% 1641.797600 1642.205400 +0.407800
06/04/2018 -0.0830% 1643.160400 1641.797600 -1.362800
05/04/2018 +0.0431% 1642.451700 1643.160400 +0.708700
04/04/2018 +0.0475% 1641.671100 1642.451700 +0.780600
03/04/2018 +0.0321% 1641.144600 1641.671100 +0.526500
02/04/2018 +0.0227% 1640.771400 1641.144600 +0.373200
29/03/2018 +0.0040% 1640.705900 1640.771400 +0.065500
28/03/2018 +0.0301% 1640.212900 1640.705900 +0.493000
27/03/2018 +0.0368% 1639.608700 1640.212900 +0.604200
26/03/2018 +0.0569% 1638.675900 1639.608700 +0.932800
23/03/2018 +0.0663% 1637.589300 1638.675900 +1.086600
22/03/2018 +0.0053% 1637.502000 1637.589300 +0.087300
21/03/2018 -0.0290% 1637.976900 1637.502000 -0.474900
20/03/2018 -0.0412% 1638.652000 1637.976900 -0.675100
19/03/2018 +0.0352% 1638.074600 1638.652000 +0.577400
16/03/2018 +0.0553% 1637.168500 1638.074600 +0.906100
15/03/2018 +0.0581% 1636.217100 1637.168500 +0.951400
14/03/2018 +0.0573% 1635.280400 1636.217100 +0.936700
13/03/2018 +0.0889% 1633.827900 1635.280400 +1.452500
12/03/2018 +0.0808% 1632.509100 1633.827900 +1.318800
09/03/2018 -0.1032% 1634.194000 1632.509100 -1.684900
08/03/2018 -0.1602% 1636.813800 1634.194000 -2.619800
07/03/2018 -0.0298% 1637.302200 1636.813800 -0.488400
06/03/2018 -0.0300% 1637.793700 1637.302200 -0.491500
05/03/2018 +0.0094% 1637.640500 1637.793700 +0.153200
02/03/2018 +0.0369% 1637.035900 1637.640500 +0.604600
01/03/2018 +0.0388% 1636.400300 1637.035900 +0.635600
28/02/2018 +0.0010% 1636.383900 1636.400300 +0.016400
27/02/2018 -0.0763% 1637.633200 1636.383900 -1.249300
26/02/2018 +0.0092% 1637.482400 1637.633200 +0.150800
23/02/2018 +0.0154% 1637.230900 1637.482400 +0.251500
22/02/2018 +0.0349% 1636.660300 1637.230900 +0.570600
21/02/2018 +0.0524% 1635.802500 1636.660300 +0.857800
20/02/2018 +0.0764% 1634.553600 1635.802500 +1.248900
19/02/2018 +0.0828% 1633.200800 1634.553600 +1.352800
16/02/2018 -0.0179% 1633.493600 1633.200800 -0.292800
15/02/2018 -0.0245% 1633.893100 1633.493600 -0.399500
14/02/2018 +0.0978% 1632.295500 1633.893100 +1.597600
13/02/2018 +0.1205% 1630.330000 1632.295500 +1.965500
12/02/2018 +0.0498% 1629.519000 1630.330000 +0.811000
09/02/2018 +0.0338% 1628.968300 1629.519000 +0.550700
08/02/2018 +0.2275% 1625.266300 1628.968300 +3.702000
07/02/2018 -0.0178% 1625.555800 1625.266300 -0.289500
06/02/2018 +0.1323% 1623.407200 1625.555800 +2.148600
05/02/2018 -0.0272% 1623.849400 1623.407200 -0.442200
02/02/2018 -0.1540% 1626.351500 1623.849400 -2.502100
01/02/2018 -0.0148% 1626.593000 1626.351500 -0.241500
31/01/2018 -0.0038% 1626.654300 1626.593000 -0.061300
30/01/2018 +0.0064% 1626.549900 1626.654300 +0.104400
29/01/2018 -0.0885% 1627.989500 1626.549900 -1.439600
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial