Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0250%
Máximo
0.7070%
Mínimo
-0.3819%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | +0.1630% | 2082.706700 | 2086.105200 | +3.398500 |
| 05/12/2023 | +0.0888% | 2080.857900 | 2082.706700 | +1.848800 |
| 04/12/2023 | +0.1484% | 2077.771500 | 2080.857900 | +3.086400 |
| 01/12/2023 | +0.0032% | 2077.704000 | 2077.771500 | +0.067500 |
| 30/11/2023 | +0.0375% | 2076.925700 | 2077.704000 | +0.778300 |
| 29/11/2023 | +0.2918% | 2070.874200 | 2076.925700 | +6.051500 |
| 28/11/2023 | +0.1869% | 2067.008000 | 2070.874200 | +3.866200 |
| 27/11/2023 | +0.1584% | 2063.737000 | 2067.008000 | +3.271000 |
| 24/11/2023 | +0.1004% | 2061.665600 | 2063.737000 | +2.071400 |
| 23/11/2023 | +0.1841% | 2057.873500 | 2061.665600 | +3.792100 |
| 22/11/2023 | +0.2216% | 2053.318500 | 2057.873500 | +4.555000 |
| 21/11/2023 | +0.2231% | 2048.742100 | 2053.318500 | +4.576400 |
| 20/11/2023 | -0.1158% | 2051.115900 | 2048.742100 | -2.373800 |
| 17/11/2023 | +0.1136% | 2048.786500 | 2051.115900 | +2.329400 |
| 16/11/2023 | +0.4197% | 2040.204900 | 2048.786500 | +8.581600 |
| 15/11/2023 | +0.2301% | 2035.516700 | 2040.204900 | +4.688200 |
| 14/11/2023 | +0.2990% | 2029.439100 | 2035.516700 | +6.077600 |
| 13/11/2023 | +0.0870% | 2027.674600 | 2029.439100 | +1.764500 |
| 10/11/2023 | +0.0763% | 2026.128000 | 2027.674600 | +1.546600 |
| 09/11/2023 | -0.0096% | 2026.323100 | 2026.128000 | -0.195100 |
| 08/11/2023 | +0.2077% | 2022.119000 | 2026.323100 | +4.204100 |
| 07/11/2023 | +0.1035% | 2020.026200 | 2022.119000 | +2.092800 |
| 06/11/2023 | +0.1144% | 2017.717400 | 2020.026200 | +2.308800 |
| 03/11/2023 | +0.7070% | 2003.503300 | 2017.717400 | +14.214100 |
| 02/11/2023 | +0.6872% | 1989.783400 | 2003.503300 | +13.719900 |
| 31/10/2023 | -0.1243% | 1992.258500 | 1989.783400 | -2.475100 |
| 30/10/2023 | +0.0656% | 1990.951300 | 1992.258500 | +1.307200 |
| 26/10/2023 | +0.0132% | 1990.688500 | 1990.951300 | +0.262800 |
| 25/10/2023 | -0.0527% | 1991.738300 | 1990.688500 | -1.049800 |
| 24/10/2023 | -0.1639% | 1995.006000 | 1991.738300 | -3.267700 |
| 23/10/2023 | -0.1676% | 1998.351900 | 1995.006000 | -3.345900 |
| 20/10/2023 | -0.2973% | 2004.301900 | 1998.351900 | -5.950000 |
| 19/10/2023 | -0.3462% | 2011.253500 | 2004.301900 | -6.951600 |
| 18/10/2023 | -0.3641% | 2018.589300 | 2011.253500 | -7.335800 |
| 17/10/2023 | -0.2352% | 2023.343500 | 2018.589300 | -4.754200 |
| 16/10/2023 | +0.0616% | 2022.097100 | 2023.343500 | +1.246400 |
| 13/10/2023 | +0.3377% | 2015.279200 | 2022.097100 | +6.817900 |
| 12/10/2023 | -0.0654% | 2016.597700 | 2015.279200 | -1.318500 |
| 11/10/2023 | +0.2186% | 2012.195100 | 2016.597700 | +4.402600 |
| 10/10/2023 | +0.3695% | 2004.774100 | 2012.195100 | +7.421000 |
| 06/10/2023 | +0.0425% | 2003.922800 | 2004.774100 | +0.851300 |
| 05/10/2023 | +0.0572% | 2002.776500 | 2003.922800 | +1.146300 |
| 04/10/2023 | -0.1822% | 2006.429300 | 2002.776500 | -3.652800 |
| 03/10/2023 | -0.1917% | 2010.278700 | 2006.429300 | -3.849400 |
| 02/10/2023 | -0.2363% | 2015.035400 | 2010.278700 | -4.756700 |
| 29/09/2023 | -0.1232% | 2017.519800 | 2015.035400 | -2.484400 |
| 28/09/2023 | -0.3297% | 2024.182900 | 2017.519800 | -6.663100 |
| 27/09/2023 | -0.2403% | 2029.052500 | 2024.182900 | -4.869600 |
| 26/09/2023 | -0.3819% | 2036.816100 | 2029.052500 | -7.763600 |
| 25/09/2023 | -0.0446% | 2037.725100 | 2036.816100 | -0.909000 |
| 22/09/2023 | -0.1072% | 2039.911700 | 2037.725100 | -2.186600 |
| 21/09/2023 | -0.1092% | 2042.139600 | 2039.911700 | -2.227900 |
| 20/09/2023 | +0.0146% | 2041.841900 | 2042.139600 | +0.297700 |
| 15/09/2023 | -0.0483% | 2042.829300 | 2041.841900 | -0.987400 |
| 14/09/2023 | -0.0466% | 2043.781300 | 2042.829300 | -0.952000 |
| 13/09/2023 | -0.0921% | 2045.664400 | 2043.781300 | -1.883100 |
| 12/09/2023 | -0.1839% | 2049.430500 | 2045.664400 | -3.766100 |
| 11/09/2023 | -0.0402% | 2050.253700 | 2049.430500 | -0.823200 |
| 08/09/2023 | -0.2605% | 2055.602000 | 2050.253700 | -5.348300 |
| 07/09/2023 | +0.0199% | 2055.192300 | 2055.602000 | +0.409700 |
| 06/09/2023 | -0.0199% | 2055.601200 | 2055.192300 | -0.408900 |
| 05/09/2023 | +0.1042% | 2053.460400 | 2055.601200 | +2.140800 |
| 04/09/2023 | +0.0319% | 2052.805700 | 2053.460400 | +0.654700 |
| 01/09/2023 | +0.0324% | 2052.140900 | 2052.805700 | +0.664800 |
| 31/08/2023 | +0.0227% | 2051.674400 | 2052.140900 | +0.466500 |
| 30/08/2023 | +0.0528% | 2050.591200 | 2051.674400 | +1.083200 |
| 29/08/2023 | +0.1511% | 2047.494400 | 2050.591200 | +3.096800 |
| 28/08/2023 | +0.1712% | 2043.992900 | 2047.494400 | +3.501500 |
| 25/08/2023 | +0.1237% | 2041.465400 | 2043.992900 | +2.527500 |
| 24/08/2023 | +0.0647% | 2040.144100 | 2041.465400 | +1.321300 |
| 23/08/2023 | +0.1630% | 2036.821900 | 2040.144100 | +3.322200 |
| 22/08/2023 | -0.1322% | 2039.515400 | 2036.821900 | -2.693500 |
| 21/08/2023 | -0.0371% | 2040.271800 | 2039.515400 | -0.756400 |
| 18/08/2023 | +0.0038% | 2040.193900 | 2040.271800 | +0.077900 |
| 17/08/2023 | -0.2426% | 2045.150300 | 2040.193900 | -4.956400 |
| 16/08/2023 | -0.0229% | 2045.618100 | 2045.150300 | -0.467800 |
| 14/08/2023 | -0.0110% | 2045.842800 | 2045.618100 | -0.224700 |
| 11/08/2023 | -0.1426% | 2048.762200 | 2045.842800 | -2.919400 |
| 10/08/2023 | -0.0366% | 2049.511400 | 2048.762200 | -0.749200 |
| 09/08/2023 | +0.0036% | 2049.438200 | 2049.511400 | +0.073200 |
| 08/08/2023 | +0.0433% | 2048.551100 | 2049.438200 | +0.887100 |
| 07/08/2023 | -0.0989% | 2050.578300 | 2048.551100 | -2.027200 |
| 04/08/2023 | -0.0015% | 2050.608500 | 2050.578300 | -0.030200 |
| 03/08/2023 | -0.0609% | 2051.858000 | 2050.608500 | -1.249500 |
| 02/08/2023 | -0.1032% | 2053.977400 | 2051.858000 | -2.119400 |
| 01/08/2023 | +0.0126% | 2053.718900 | 2053.977400 | +0.258500 |
| 31/07/2023 | +0.4487% | 2044.524400 | 2053.718900 | +9.194500 |
| 28/07/2023 | +0.1985% | 2040.470600 | 2044.524400 | +4.053800 |
| 27/07/2023 | +0.0478% | 2039.496400 | 2040.470600 | +0.974200 |
| 26/07/2023 | -0.0312% | 2040.132900 | 2039.496400 | -0.636500 |
| 25/07/2023 | +0.0820% | 2038.461100 | 2040.132900 | +1.671800 |
| 24/07/2023 | -0.0377% | 2039.229700 | 2038.461100 | -0.768600 |
| 21/07/2023 | -0.1467% | 2042.224400 | 2039.229700 | -2.994700 |
| 20/07/2023 | -0.0371% | 2042.982400 | 2042.224400 | -0.758000 |
| 19/07/2023 | -0.0489% | 2043.982100 | 2042.982400 | -0.999700 |
| 18/07/2023 | -0.0396% | 2044.791600 | 2043.982100 | -0.809500 |
| 17/07/2023 | +0.3382% | 2037.888700 | 2044.791600 | +6.902900 |
| 14/07/2023 | -0.0041% | 2037.971900 | 2037.888700 | -0.083200 |
| 13/07/2023 | +0.3486% | 2030.879900 | 2037.971900 | +7.092000 |
| 12/07/2023 | -0.1861% | 2034.663900 | 2030.879900 | -3.784000 |
Mostrando 701 -
800
de 2680 registros