Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0299%
Máximo
0.7179%
Mínimo
-0.4530%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.0992% | 2005.582800 | 2003.595100 | -1.987700 |
| 14/02/2023 | -0.0868% | 2007.324400 | 2005.582800 | -1.741600 |
| 13/02/2023 | +0.0386% | 2006.549400 | 2007.324400 | +0.775000 |
| 10/02/2023 | -0.0877% | 2008.310500 | 2006.549400 | -1.761100 |
| 09/02/2023 | -0.0522% | 2009.359000 | 2008.310500 | -1.048500 |
| 08/02/2023 | +0.0708% | 2007.936700 | 2009.359000 | +1.422300 |
| 07/02/2023 | -0.0512% | 2008.964400 | 2007.936700 | -1.027700 |
| 06/02/2023 | -0.2140% | 2013.267700 | 2008.964400 | -4.303300 |
| 03/02/2023 | -0.0374% | 2014.021000 | 2013.267700 | -0.753300 |
| 02/02/2023 | +0.1297% | 2011.409700 | 2014.021000 | +2.611300 |
| 01/02/2023 | -0.0500% | 2012.415200 | 2011.409700 | -1.005500 |
| 31/01/2023 | -0.2930% | 2018.319800 | 2012.415200 | -5.904600 |
| 30/01/2023 | -0.0286% | 2018.897000 | 2018.319800 | -0.577200 |
| 27/01/2023 | +0.0121% | 2018.652600 | 2018.897000 | +0.244400 |
| 26/01/2023 | +0.0289% | 2018.069100 | 2018.652600 | +0.583500 |
| 25/01/2023 | -0.0010% | 2018.089600 | 2018.069100 | -0.020500 |
| 24/01/2023 | +0.0515% | 2017.050100 | 2018.089600 | +1.039500 |
| 23/01/2023 | +0.0870% | 2015.296900 | 2017.050100 | +1.753200 |
| 20/01/2023 | -0.1158% | 2017.631000 | 2015.296900 | -2.334100 |
| 19/01/2023 | -0.0291% | 2018.218400 | 2017.631000 | -0.587400 |
| 18/01/2023 | -0.0327% | 2018.879100 | 2018.218400 | -0.660700 |
| 17/01/2023 | -0.0122% | 2019.126400 | 2018.879100 | -0.247300 |
| 16/01/2023 | -0.0025% | 2019.176200 | 2019.126400 | -0.049800 |
| 13/01/2023 | -0.0496% | 2020.177100 | 2019.176200 | -1.000900 |
| 12/01/2023 | +0.1836% | 2016.472100 | 2020.177100 | +3.705000 |
| 11/01/2023 | +0.2208% | 2012.024600 | 2016.472100 | +4.447500 |
| 10/01/2023 | +0.0734% | 2010.548500 | 2012.024600 | +1.476100 |
| 09/01/2023 | +0.1337% | 2007.862700 | 2010.548500 | +2.685800 |
| 06/01/2023 | -0.0458% | 2008.783400 | 2007.862700 | -0.920700 |
| 05/01/2023 | -0.0250% | 2009.286100 | 2008.783400 | -0.502700 |
| 04/01/2023 | +0.0880% | 2007.519200 | 2009.286100 | +1.766900 |
| 03/01/2023 | +0.0468% | 2006.580200 | 2007.519200 | +0.939000 |
| 30/12/2022 | +0.1208% | 2004.157800 | 2006.580200 | +2.422400 |
| 29/12/2022 | +0.1274% | 2001.607000 | 2004.157800 | +2.550800 |
| 28/12/2022 | +0.1554% | 1998.498400 | 2001.607000 | +3.108600 |
| 27/12/2022 | +0.0828% | 1996.845000 | 1998.498400 | +1.653400 |
| 26/12/2022 | +0.0271% | 1996.304100 | 1996.845000 | +0.540900 |
| 23/12/2022 | -0.0082% | 1996.467700 | 1996.304100 | -0.163600 |
| 22/12/2022 | +0.0986% | 1994.500800 | 1996.467700 | +1.966900 |
| 21/12/2022 | -0.1104% | 1996.703200 | 1994.500800 | -2.202400 |
| 20/12/2022 | -0.0653% | 1998.007000 | 1996.703200 | -1.303800 |
| 19/12/2022 | -0.1353% | 2000.712700 | 1998.007000 | -2.705700 |
| 16/12/2022 | -0.0705% | 2002.123500 | 2000.712700 | -1.410800 |
| 15/12/2022 | -0.0052% | 2002.228200 | 2002.123500 | -0.104700 |
| 14/12/2022 | +0.0712% | 2000.802600 | 2002.228200 | +1.425600 |
| 13/12/2022 | +0.0941% | 1998.920200 | 2000.802600 | +1.882400 |
| 12/12/2022 | -0.0732% | 2000.383200 | 1998.920200 | -1.463000 |
| 09/12/2022 | +0.1144% | 1998.095500 | 2000.383200 | +2.287700 |
| 07/12/2022 | +0.0469% | 1997.158100 | 1998.095500 | +0.937400 |
| 06/12/2022 | -0.2193% | 2001.541900 | 1997.158100 | -4.383800 |
| 05/12/2022 | +0.1062% | 1999.418300 | 2001.541900 | +2.123600 |
| 02/12/2022 | +0.1376% | 1996.668600 | 1999.418300 | +2.749700 |
| 01/12/2022 | +0.2538% | 1991.606900 | 1996.668600 | +5.061700 |
| 30/11/2022 | -0.1533% | 1994.661800 | 1991.606900 | -3.054900 |
| 29/11/2022 | +0.0576% | 1993.513300 | 1994.661800 | +1.148500 |
| 28/11/2022 | +0.0109% | 1993.296500 | 1993.513300 | +0.216800 |
| 25/11/2022 | +0.0047% | 1993.203600 | 1993.296500 | +0.092900 |
| 24/11/2022 | +0.0178% | 1992.849200 | 1993.203600 | +0.354400 |
| 23/11/2022 | -0.1663% | 1996.166800 | 1992.849200 | -3.317600 |
| 22/11/2022 | +0.1203% | 1993.767200 | 1996.166800 | +2.399600 |
| 21/11/2022 | +0.2258% | 1989.271200 | 1993.767200 | +4.496000 |
| 18/11/2022 | -0.0479% | 1990.223800 | 1989.271200 | -0.952600 |
| 17/11/2022 | -0.2944% | 1996.090800 | 1990.223800 | -5.867000 |
| 16/11/2022 | +0.1981% | 1992.140500 | 1996.090800 | +3.950300 |
| 15/11/2022 | +0.7179% | 1977.889400 | 1992.140500 | +14.251100 |
| 14/11/2022 | +0.2445% | 1973.059400 | 1977.889400 | +4.830000 |
| 11/11/2022 | +0.1392% | 1970.314500 | 1973.059400 | +2.744900 |
| 10/11/2022 | +0.5338% | 1959.825800 | 1970.314500 | +10.488700 |
| 09/11/2022 | +0.7134% | 1945.893300 | 1959.825800 | +13.932500 |
| 08/11/2022 | +0.3375% | 1939.337500 | 1945.893300 | +6.555800 |
| 07/11/2022 | +0.3013% | 1933.503500 | 1939.337500 | +5.834000 |
| 04/11/2022 | +0.1812% | 1930.002800 | 1933.503500 | +3.500700 |
| 03/11/2022 | +0.0617% | 1928.812500 | 1930.002800 | +1.190300 |
| 02/11/2022 | +0.1926% | 1925.100400 | 1928.812500 | +3.712100 |
| 28/10/2022 | +0.0604% | 1923.937600 | 1925.100400 | +1.162800 |
| 27/10/2022 | +0.0307% | 1923.346200 | 1923.937600 | +0.591400 |
| 26/10/2022 | +0.1287% | 1920.872600 | 1923.346200 | +2.473600 |
| 25/10/2022 | +0.0616% | 1919.690500 | 1920.872600 | +1.182100 |
| 24/10/2022 | +0.0939% | 1917.889000 | 1919.690500 | +1.801500 |
| 21/10/2022 | +0.1107% | 1915.767400 | 1917.889000 | +2.121600 |
| 20/10/2022 | -0.1003% | 1917.690000 | 1915.767400 | -1.922600 |
| 19/10/2022 | -0.1524% | 1920.614700 | 1917.690000 | -2.924700 |
| 18/10/2022 | +0.0090% | 1920.442500 | 1920.614700 | +0.172200 |
| 17/10/2022 | +0.3102% | 1914.494400 | 1920.442500 | +5.948100 |
| 14/10/2022 | +0.1522% | 1911.583600 | 1914.494400 | +2.910800 |
| 13/10/2022 | +0.2025% | 1907.715700 | 1911.583600 | +3.867900 |
| 12/10/2022 | +0.1437% | 1904.976600 | 1907.715700 | +2.739100 |
| 11/10/2022 | +0.1988% | 1901.194200 | 1904.976600 | +3.782400 |
| 07/10/2022 | +0.0961% | 1899.368400 | 1901.194200 | +1.825800 |
| 06/10/2022 | -0.3118% | 1905.299400 | 1899.368400 | -5.931000 |
| 05/10/2022 | -0.2602% | 1910.262500 | 1905.299400 | -4.963100 |
| 04/10/2022 | -0.1683% | 1913.480900 | 1910.262500 | -3.218400 |
| 03/10/2022 | +0.0885% | 1911.787900 | 1913.480900 | +1.693000 |
| 30/09/2022 | +0.0832% | 1910.198600 | 1911.787900 | +1.589300 |
| 29/09/2022 | -0.1482% | 1913.032400 | 1910.198600 | -2.833800 |
| 28/09/2022 | -0.3384% | 1919.516500 | 1913.032400 | -6.484100 |
| 27/09/2022 | -0.4530% | 1928.231100 | 1919.516500 | -8.714600 |
| 26/09/2022 | -0.3714% | 1935.406500 | 1928.231100 | -7.175400 |
| 23/09/2022 | -0.0731% | 1936.821800 | 1935.406500 | -1.415300 |
| 22/09/2022 | -0.4008% | 1944.599500 | 1936.821800 | -7.777700 |
Mostrando 901 -
1000
de 2680 registros