Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0268%
Máximo
0.6888%
Mínimo
-0.2944%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 -0.1698% 2053.876600 2050.391100 -3.485500
06/04/2023 +0.4088% 2045.497900 2053.876600 +8.378700
05/04/2023 -0.1408% 2048.379200 2045.497900 -2.881300
04/04/2023 -0.1070% 2050.572600 2048.379200 -2.193400
03/04/2023 +0.1990% 2046.496200 2050.572600 +4.076400
31/03/2023 +0.0327% 2045.827100 2046.496200 +0.669100
30/03/2023 +0.3295% 2039.096400 2045.827100 +6.730700
29/03/2023 +0.0280% 2038.524600 2039.096400 +0.571800
28/03/2023 +0.1822% 2034.814100 2038.524600 +3.710500
27/03/2023 -0.1792% 2038.464500 2034.814100 -3.650400
24/03/2023 +0.1720% 2034.960600 2038.464500 +3.503900
23/03/2023 +0.2432% 2030.017600 2034.960600 +4.943000
22/03/2023 -0.1772% 2033.618600 2030.017600 -3.601000
21/03/2023 +0.0115% 2033.385100 2033.618600 +0.233500
20/03/2023 +0.1277% 2030.791000 2033.385100 +2.594100
17/03/2023 +0.1391% 2027.968800 2030.791000 +2.822200
16/03/2023 -0.0148% 2028.269400 2027.968800 -0.300600
15/03/2023 +0.1201% 2025.835400 2028.269400 +2.434000
14/03/2023 -0.0718% 2027.290400 2025.835400 -1.455000
13/03/2023 +0.6888% 2013.374000 2027.290400 +13.916400
10/03/2023 +0.2370% 2008.607300 2013.374000 +4.766700
09/03/2023 -0.1456% 2011.533200 2008.607300 -2.925900
08/03/2023 -0.1340% 2014.230500 2011.533200 -2.697300
07/03/2023 +0.1001% 2012.215200 2014.230500 +2.015300
06/03/2023 +0.0466% 2011.278100 2012.215200 +0.937100
03/03/2023 +0.3253% 2004.745300 2011.278100 +6.532800
02/03/2023 -0.0984% 2006.718300 2004.745300 -1.973000
01/03/2023 -0.1287% 2009.303600 2006.718300 -2.585300
28/02/2023 +0.0510% 2008.279000 2009.303600 +1.024600
27/02/2023 +0.1868% 2004.530200 2008.279000 +3.748800
24/02/2023 +0.1409% 2001.708200 2004.530200 +2.822000
23/02/2023 +0.0014% 2001.680600 2001.708200 +0.027600
22/02/2023 -0.0736% 2003.154600 2001.680600 -1.474000
21/02/2023 -0.1477% 2006.114800 2003.154600 -2.960200
20/02/2023 +0.1470% 2003.168800 2006.114800 +2.946000
17/02/2023 +0.0065% 2003.039000 2003.168800 +0.129800
16/02/2023 -0.0278% 2003.595100 2003.039000 -0.556100
15/02/2023 -0.0992% 2005.582800 2003.595100 -1.987700
14/02/2023 -0.0868% 2007.324400 2005.582800 -1.741600
13/02/2023 +0.0386% 2006.549400 2007.324400 +0.775000
10/02/2023 -0.0877% 2008.310500 2006.549400 -1.761100
09/02/2023 -0.0522% 2009.359000 2008.310500 -1.048500
08/02/2023 +0.0708% 2007.936700 2009.359000 +1.422300
07/02/2023 -0.0512% 2008.964400 2007.936700 -1.027700
06/02/2023 -0.2140% 2013.267700 2008.964400 -4.303300
03/02/2023 -0.0374% 2014.021000 2013.267700 -0.753300
02/02/2023 +0.1297% 2011.409700 2014.021000 +2.611300
01/02/2023 -0.0500% 2012.415200 2011.409700 -1.005500
31/01/2023 -0.2930% 2018.319800 2012.415200 -5.904600
30/01/2023 -0.0286% 2018.897000 2018.319800 -0.577200
27/01/2023 +0.0121% 2018.652600 2018.897000 +0.244400
26/01/2023 +0.0289% 2018.069100 2018.652600 +0.583500
25/01/2023 -0.0010% 2018.089600 2018.069100 -0.020500
24/01/2023 +0.0515% 2017.050100 2018.089600 +1.039500
23/01/2023 +0.0870% 2015.296900 2017.050100 +1.753200
20/01/2023 -0.1158% 2017.631000 2015.296900 -2.334100
19/01/2023 -0.0291% 2018.218400 2017.631000 -0.587400
18/01/2023 -0.0327% 2018.879100 2018.218400 -0.660700
17/01/2023 -0.0122% 2019.126400 2018.879100 -0.247300
16/01/2023 -0.0025% 2019.176200 2019.126400 -0.049800
13/01/2023 -0.0496% 2020.177100 2019.176200 -1.000900
12/01/2023 +0.1836% 2016.472100 2020.177100 +3.705000
11/01/2023 +0.2208% 2012.024600 2016.472100 +4.447500
10/01/2023 +0.0734% 2010.548500 2012.024600 +1.476100
09/01/2023 +0.1337% 2007.862700 2010.548500 +2.685800
06/01/2023 -0.0458% 2008.783400 2007.862700 -0.920700
05/01/2023 -0.0250% 2009.286100 2008.783400 -0.502700
04/01/2023 +0.0880% 2007.519200 2009.286100 +1.766900
03/01/2023 +0.0468% 2006.580200 2007.519200 +0.939000
30/12/2022 +0.1208% 2004.157800 2006.580200 +2.422400
29/12/2022 +0.1274% 2001.607000 2004.157800 +2.550800
28/12/2022 +0.1554% 1998.498400 2001.607000 +3.108600
27/12/2022 +0.0828% 1996.845000 1998.498400 +1.653400
26/12/2022 +0.0271% 1996.304100 1996.845000 +0.540900
23/12/2022 -0.0082% 1996.467700 1996.304100 -0.163600
22/12/2022 +0.0986% 1994.500800 1996.467700 +1.966900
21/12/2022 -0.1104% 1996.703200 1994.500800 -2.202400
20/12/2022 -0.0653% 1998.007000 1996.703200 -1.303800
19/12/2022 -0.1353% 2000.712700 1998.007000 -2.705700
16/12/2022 -0.0705% 2002.123500 2000.712700 -1.410800
15/12/2022 -0.0052% 2002.228200 2002.123500 -0.104700
14/12/2022 +0.0712% 2000.802600 2002.228200 +1.425600
13/12/2022 +0.0941% 1998.920200 2000.802600 +1.882400
12/12/2022 -0.0732% 2000.383200 1998.920200 -1.463000
09/12/2022 +0.1144% 1998.095500 2000.383200 +2.287700
07/12/2022 +0.0469% 1997.158100 1998.095500 +0.937400
06/12/2022 -0.2193% 2001.541900 1997.158100 -4.383800
05/12/2022 +0.1062% 1999.418300 2001.541900 +2.123600
02/12/2022 +0.1376% 1996.668600 1999.418300 +2.749700
01/12/2022 +0.2538% 1991.606900 1996.668600 +5.061700
30/11/2022 -0.1533% 1994.661800 1991.606900 -3.054900
29/11/2022 +0.0576% 1993.513300 1994.661800 +1.148500
28/11/2022 +0.0109% 1993.296500 1993.513300 +0.216800
25/11/2022 +0.0047% 1993.203600 1993.296500 +0.092900
24/11/2022 +0.0178% 1992.849200 1993.203600 +0.354400
23/11/2022 -0.1663% 1996.166800 1992.849200 -3.317600
22/11/2022 +0.1203% 1993.767200 1996.166800 +2.399600
21/11/2022 +0.2258% 1989.271200 1993.767200 +4.496000
18/11/2022 -0.0479% 1990.223800 1989.271200 -0.952600
17/11/2022 -0.2944% 1996.090800 1990.223800 -5.867000
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial