Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0164%
Máximo
0.6888%
Mínimo
-0.3553%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0624% 2040.051500 2038.779800 -1.271700
07/07/2023 -0.3553% 2047.312500 2040.051500 -7.261000
06/07/2023 -0.0425% 2048.183400 2047.312500 -0.870900
05/07/2023 -0.1349% 2050.948200 2048.183400 -2.764800
04/07/2023 -0.0641% 2052.263800 2050.948200 -1.315600
03/07/2023 +0.1982% 2048.199500 2052.263800 +4.064300
30/06/2023 +0.0058% 2048.080500 2048.199500 +0.119000
29/06/2023 +0.0283% 2047.501900 2048.080500 +0.578600
28/06/2023 -0.0933% 2049.414100 2047.501900 -1.912200
27/06/2023 +0.1282% 2046.788700 2049.414100 +2.625400
23/06/2023 -0.0645% 2048.109100 2046.788700 -1.320400
22/06/2023 +0.0221% 2047.657500 2048.109100 +0.451600
20/06/2023 +0.2963% 2041.599500 2047.657500 +6.058000
19/06/2023 +0.1543% 2038.451400 2041.599500 +3.148100
16/06/2023 +0.2149% 2034.075200 2038.451400 +4.376200
15/06/2023 +0.2409% 2029.181500 2034.075200 +4.893700
14/06/2023 +0.0389% 2028.392500 2029.181500 +0.789000
13/06/2023 +0.0873% 2026.623100 2028.392500 +1.769400
12/06/2023 -0.0098% 2026.821100 2026.623100 -0.198000
09/06/2023 +0.0770% 2025.261600 2026.821100 +1.559500
08/06/2023 -0.2013% 2029.343300 2025.261600 -4.081700
07/06/2023 +0.1779% 2025.736300 2029.343300 +3.607000
06/06/2023 +0.0586% 2024.549800 2025.736300 +1.186500
05/06/2023 +0.1923% 2020.660400 2024.549800 +3.889400
02/06/2023 +0.0572% 2019.504400 2020.660400 +1.156000
01/06/2023 +0.0529% 2018.436200 2019.504400 +1.068200
31/05/2023 +0.1703% 2015.001300 2018.436200 +3.434900
30/05/2023 -0.0561% 2016.131500 2015.001300 -1.130200
29/05/2023 +0.2287% 2011.526800 2016.131500 +4.604700
26/05/2023 -0.2255% 2016.067500 2011.526800 -4.540700
25/05/2023 -0.1268% 2018.625800 2016.067500 -2.558300
24/05/2023 +0.0979% 2016.650900 2018.625800 +1.974900
23/05/2023 -0.2089% 2020.867100 2016.650900 -4.216200
22/05/2023 -0.1597% 2024.096100 2020.867100 -3.229000
19/05/2023 -0.1321% 2026.771500 2024.096100 -2.675400
18/05/2023 -0.0566% 2027.918100 2026.771500 -1.146600
17/05/2023 +0.0892% 2026.110400 2027.918100 +1.807700
16/05/2023 -0.0309% 2026.736700 2026.110400 -0.626300
15/05/2023 -0.1989% 2030.771500 2026.736700 -4.034800
12/05/2023 -0.0480% 2031.747500 2030.771500 -0.976000
11/05/2023 -0.0965% 2033.708400 2031.747500 -1.960900
10/05/2023 +0.1036% 2031.602500 2033.708400 +2.105900
09/05/2023 -0.0867% 2033.364700 2031.602500 -1.762200
08/05/2023 +0.0010% 2033.344000 2033.364700 +0.020700
05/05/2023 -0.1220% 2035.826400 2033.344000 -2.482400
04/05/2023 -0.0022% 2035.871900 2035.826400 -0.045500
03/05/2023 +0.0471% 2034.912900 2035.871900 +0.959000
02/05/2023 +0.0417% 2034.064600 2034.912900 +0.848300
28/04/2023 +0.0637% 2032.770000 2034.064600 +1.294600
27/04/2023 +0.0388% 2031.981600 2032.770000 +0.788400
26/04/2023 -0.0588% 2033.177200 2031.981600 -1.195600
25/04/2023 +0.0844% 2031.462000 2033.177200 +1.715200
24/04/2023 -0.0818% 2033.124400 2031.462000 -1.662400
21/04/2023 -0.0432% 2034.002300 2033.124400 -0.877900
20/04/2023 -0.0482% 2034.983200 2034.002300 -0.980900
19/04/2023 -0.2043% 2039.144500 2034.983200 -4.161300
18/04/2023 -0.0394% 2039.947200 2039.144500 -0.802700
17/04/2023 -0.0821% 2041.621700 2039.947200 -1.674500
14/04/2023 +0.0517% 2040.565800 2041.621700 +1.055900
13/04/2023 -0.2104% 2044.863800 2040.565800 -4.298000
12/04/2023 -0.1225% 2047.369300 2044.863800 -2.505500
11/04/2023 -0.1475% 2050.391100 2047.369300 -3.021800
10/04/2023 -0.1698% 2053.876600 2050.391100 -3.485500
06/04/2023 +0.4088% 2045.497900 2053.876600 +8.378700
05/04/2023 -0.1408% 2048.379200 2045.497900 -2.881300
04/04/2023 -0.1070% 2050.572600 2048.379200 -2.193400
03/04/2023 +0.1990% 2046.496200 2050.572600 +4.076400
31/03/2023 +0.0327% 2045.827100 2046.496200 +0.669100
30/03/2023 +0.3295% 2039.096400 2045.827100 +6.730700
29/03/2023 +0.0280% 2038.524600 2039.096400 +0.571800
28/03/2023 +0.1822% 2034.814100 2038.524600 +3.710500
27/03/2023 -0.1792% 2038.464500 2034.814100 -3.650400
24/03/2023 +0.1720% 2034.960600 2038.464500 +3.503900
23/03/2023 +0.2432% 2030.017600 2034.960600 +4.943000
22/03/2023 -0.1772% 2033.618600 2030.017600 -3.601000
21/03/2023 +0.0115% 2033.385100 2033.618600 +0.233500
20/03/2023 +0.1277% 2030.791000 2033.385100 +2.594100
17/03/2023 +0.1391% 2027.968800 2030.791000 +2.822200
16/03/2023 -0.0148% 2028.269400 2027.968800 -0.300600
15/03/2023 +0.1201% 2025.835400 2028.269400 +2.434000
14/03/2023 -0.0718% 2027.290400 2025.835400 -1.455000
13/03/2023 +0.6888% 2013.374000 2027.290400 +13.916400
10/03/2023 +0.2370% 2008.607300 2013.374000 +4.766700
09/03/2023 -0.1456% 2011.533200 2008.607300 -2.925900
08/03/2023 -0.1340% 2014.230500 2011.533200 -2.697300
07/03/2023 +0.1001% 2012.215200 2014.230500 +2.015300
06/03/2023 +0.0466% 2011.278100 2012.215200 +0.937100
03/03/2023 +0.3253% 2004.745300 2011.278100 +6.532800
02/03/2023 -0.0984% 2006.718300 2004.745300 -1.973000
01/03/2023 -0.1287% 2009.303600 2006.718300 -2.585300
28/02/2023 +0.0510% 2008.279000 2009.303600 +1.024600
27/02/2023 +0.1868% 2004.530200 2008.279000 +3.748800
24/02/2023 +0.1409% 2001.708200 2004.530200 +2.822000
23/02/2023 +0.0014% 2001.680600 2001.708200 +0.027600
22/02/2023 -0.0736% 2003.154600 2001.680600 -1.474000
21/02/2023 -0.1477% 2006.114800 2003.154600 -2.960200
20/02/2023 +0.1470% 2003.168800 2006.114800 +2.946000
17/02/2023 +0.0065% 2003.039000 2003.168800 +0.129800
16/02/2023 -0.0278% 2003.595100 2003.039000 -0.556100
15/02/2023 -0.0992% 2005.582800 2003.595100 -1.987700
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial