Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0216%
Máximo
0.2474%
Mínimo
-0.1776%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0390% 1735.335500 1734.658600 -0.676900
19/03/2018 +0.0418% 1734.609900 1735.335500 +0.725600
16/03/2018 +0.0575% 1733.612500 1734.609900 +0.997400
15/03/2018 +0.0603% 1732.567100 1733.612500 +1.045400
14/03/2018 +0.0595% 1731.537300 1732.567100 +1.029800
13/03/2018 +0.0911% 1729.961300 1731.537300 +1.576000
12/03/2018 +0.0873% 1728.451300 1729.961300 +1.510000
09/03/2018 -0.1010% 1730.197300 1728.451300 -1.746000
08/03/2018 -0.1580% 1732.933000 1730.197300 -2.735700
07/03/2018 -0.0276% 1733.412100 1732.933000 -0.479100
06/03/2018 -0.0278% 1733.894500 1733.412100 -0.482400
05/03/2018 +0.0159% 1733.618200 1733.894500 +0.276300
02/03/2018 +0.0391% 1732.940200 1733.618200 +0.678000
01/03/2018 +0.0410% 1732.229400 1732.940200 +0.710800
28/02/2018 +0.0032% 1732.174100 1732.229400 +0.055300
27/02/2018 -0.0741% 1733.458500 1732.174100 -1.284400
26/02/2018 +0.0158% 1733.185000 1733.458500 +0.273500
23/02/2018 +0.0176% 1732.880700 1733.185000 +0.304300
22/02/2018 +0.0370% 1732.238900 1732.880700 +0.641800
21/02/2018 +0.0546% 1731.293000 1732.238900 +0.945900
20/02/2018 +0.0786% 1729.933200 1731.293000 +1.359800
19/02/2018 +0.0894% 1728.387900 1729.933200 +1.545300
16/02/2018 -0.0157% 1728.659800 1728.387900 -0.271900
15/02/2018 -0.0223% 1729.044800 1728.659800 -0.385000
14/02/2018 +0.1000% 1727.316200 1729.044800 +1.728600
13/02/2018 +0.1227% 1725.198500 1727.316200 +2.117700
12/02/2018 +0.0563% 1724.227000 1725.198500 +0.971500
09/02/2018 +0.0360% 1723.606500 1724.227000 +0.620500
08/02/2018 +0.2297% 1719.651700 1723.606500 +3.954800
07/02/2018 -0.0156% 1719.920300 1719.651700 -0.268600
06/02/2018 +0.1345% 1717.609300 1719.920300 +2.311000
05/02/2018 -0.0207% 1717.964200 1717.609300 -0.354900
02/02/2018 -0.1518% 1720.573600 1717.964200 -2.609400
01/02/2018 -0.0127% 1720.791400 1720.573600 -0.217800
31/01/2018 -0.0016% 1720.818500 1720.791400 -0.027100
30/01/2018 +0.0086% 1720.670300 1720.818500 +0.148200
29/01/2018 -0.0819% 1722.080000 1720.670300 -1.409700
26/01/2018 +0.0113% 1721.886100 1722.080000 +0.193900
25/01/2018 +0.1150% 1719.907800 1721.886100 +1.978300
24/01/2018 +0.1302% 1717.669700 1719.907800 +2.238100
23/01/2018 +0.0921% 1716.088400 1717.669700 +1.581300
22/01/2018 +0.0571% 1715.108700 1716.088400 +0.979700
19/01/2018 +0.0232% 1714.710000 1715.108700 +0.398700
18/01/2018 +0.0250% 1714.281600 1714.710000 +0.428400
17/01/2018 +0.1059% 1712.467500 1714.281600 +1.814100
16/01/2018 +0.0056% 1712.371300 1712.467500 +0.096200
15/01/2018 +0.0494% 1711.524800 1712.371300 +0.846500
12/01/2018 +0.0415% 1710.815000 1711.524800 +0.709800
11/01/2018 +0.0047% 1710.735200 1710.815000 +0.079800
10/01/2018 -0.1537% 1713.366400 1710.735200 -2.631200
09/01/2018 +0.0275% 1712.895200 1713.366400 +0.471200
08/01/2018 -0.0080% 1713.032500 1712.895200 -0.137300
05/01/2018 +0.0757% 1711.735600 1713.032500 +1.296900
04/01/2018 -0.0965% 1713.388600 1711.735600 -1.653000
03/01/2018 +0.0084% 1713.245500 1713.388600 +0.143100
02/01/2018 +0.0413% 1712.538600 1713.245500 +0.706900
29/12/2017 +0.0381% 1711.886700 1712.538600 +0.651900
28/12/2017 +0.0472% 1711.078300 1711.886700 +0.808400
27/12/2017 +0.0737% 1709.818200 1711.078300 +1.260100
26/12/2017 +0.1191% 1707.783400 1709.818200 +2.034800
22/12/2017 +0.0836% 1706.356900 1707.783400 +1.426500
21/12/2017 +0.1957% 1703.020400 1706.356900 +3.336500
20/12/2017 +0.2441% 1698.868600 1703.020400 +4.151800
19/12/2017 +0.1268% 1696.716100 1698.868600 +2.152500
18/12/2017 +0.2356% 1692.722500 1696.716100 +3.993600
15/12/2017 +0.0344% 1692.140000 1692.722500 +0.582500
14/12/2017 +0.0659% 1691.025300 1692.140000 +1.114700
13/12/2017 -0.0185% 1691.338300 1691.025300 -0.313000
12/12/2017 -0.0568% 1692.299200 1691.338300 -0.960900
11/12/2017 -0.0992% 1693.978800 1692.299200 -1.679600
07/12/2017 -0.1395% 1696.344000 1693.978800 -2.365200
06/12/2017 -0.0181% 1696.650900 1696.344000 -0.306900
05/12/2017 -0.0588% 1697.649000 1696.650900 -0.998100
04/12/2017 +0.0058% 1697.550400 1697.649000 +0.098600
01/12/2017 +0.0094% 1697.391000 1697.550400 +0.159400
30/11/2017 +0.0154% 1697.130400 1697.391000 +0.260600
29/11/2017 -0.0171% 1697.420000 1697.130400 -0.289600
28/11/2017 -0.0859% 1698.879200 1697.420000 -1.459200
27/11/2017 +0.0992% 1697.195100 1698.879200 +1.684100
24/11/2017 -0.1204% 1699.239100 1697.195100 -2.044000
23/11/2017 -0.1776% 1702.260400 1699.239100 -3.021300
22/11/2017 -0.1473% 1704.769200 1702.260400 -2.508800
21/11/2017 -0.1587% 1707.476800 1704.769200 -2.707600
20/11/2017 +0.0465% 1706.683200 1707.476800 +0.793600
17/11/2017 -0.0669% 1707.824900 1706.683200 -1.141700
16/11/2017 -0.0832% 1709.245700 1707.824900 -1.420800
15/11/2017 +0.0016% 1709.219000 1709.245700 +0.026700
14/11/2017 +0.0203% 1708.872600 1709.219000 +0.346400
13/11/2017 +0.1121% 1706.958100 1708.872600 +1.914500
10/11/2017 +0.0769% 1705.645600 1706.958100 +1.312500
09/11/2017 +0.0746% 1704.373300 1705.645600 +1.272300
08/11/2017 +0.2474% 1700.162700 1704.373300 +4.210600
07/11/2017 +0.0221% 1699.786800 1700.162700 +0.375900
06/11/2017 +0.0197% 1699.451900 1699.786800 +0.334900
03/11/2017 +0.0556% 1698.507800 1699.451900 +0.944100
02/11/2017 +0.0829% 1697.099800 1698.507800 +1.408000
31/10/2017 +0.0461% 1696.317800 1697.099800 +0.782000
30/10/2017 +0.0210% 1695.960900 1696.317800 +0.356900
26/10/2017 +0.0140% 1695.722900 1695.960900 +0.238000
25/10/2017 -0.1118% 1697.619800 1695.722900 -1.896900
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial