Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.2297%
Mínimo
-0.1580%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0049% 1758.720000 1758.633400 -0.086600
19/06/2018 +0.0466% 1757.900100 1758.720000 +0.819900
18/06/2018 +0.0253% 1757.454900 1757.900100 +0.445200
15/06/2018 +0.0465% 1756.638600 1757.454900 +0.816300
14/06/2018 +0.0063% 1756.527300 1756.638600 +0.111300
13/06/2018 +0.0176% 1756.218900 1756.527300 +0.308400
12/06/2018 +0.0187% 1755.890600 1756.218900 +0.328300
11/06/2018 +0.0114% 1755.690600 1755.890600 +0.200000
08/06/2018 +0.1105% 1753.752300 1755.690600 +1.938300
07/06/2018 +0.0084% 1753.604500 1753.752300 +0.147800
06/06/2018 +0.0040% 1753.534200 1753.604500 +0.070300
05/06/2018 +0.0353% 1752.914700 1753.534200 +0.619500
04/06/2018 +0.0688% 1751.709400 1752.914700 +1.205300
01/06/2018 +0.0400% 1751.009500 1751.709400 +0.699900
31/05/2018 +0.0229% 1750.609100 1751.009500 +0.400400
30/05/2018 -0.0077% 1750.744100 1750.609100 -0.135000
29/05/2018 +0.0307% 1750.206400 1750.744100 +0.537700
28/05/2018 +0.0228% 1749.807000 1750.206400 +0.399400
25/05/2018 +0.0699% 1748.584300 1749.807000 +1.222700
24/05/2018 +0.0497% 1747.716200 1748.584300 +0.868100
23/05/2018 +0.0351% 1747.102500 1747.716200 +0.613700
22/05/2018 +0.0198% 1746.757300 1747.102500 +0.345200
18/05/2018 -0.0454% 1747.550000 1746.757300 -0.792700
17/05/2018 +0.0879% 1746.015000 1747.550000 +1.535000
16/05/2018 +0.0899% 1744.446100 1746.015000 +1.568900
15/05/2018 -0.0432% 1745.200000 1744.446100 -0.753900
14/05/2018 +0.0789% 1743.824000 1745.200000 +1.376000
11/05/2018 +0.0621% 1742.742100 1743.824000 +1.081900
10/05/2018 -0.0210% 1743.107300 1742.742100 -0.365200
09/05/2018 -0.0765% 1744.440700 1743.107300 -1.333400
08/05/2018 +0.1541% 1741.755000 1744.440700 +2.685700
07/05/2018 -0.0370% 1742.399400 1741.755000 -0.644400
04/05/2018 +0.0535% 1741.467000 1742.399400 +0.932400
03/05/2018 +0.0497% 1740.602200 1741.467000 +0.864800
02/05/2018 +0.0626% 1739.513300 1740.602200 +1.088900
30/04/2018 +0.0593% 1738.482100 1739.513300 +1.031200
27/04/2018 +0.0359% 1737.858700 1738.482100 +0.623400
26/04/2018 +0.0017% 1737.829600 1737.858700 +0.029100
25/04/2018 -0.1136% 1739.805600 1737.829600 -1.976000
24/04/2018 -0.0775% 1741.154300 1739.805600 -1.348700
23/04/2018 -0.0029% 1741.204000 1741.154300 -0.049700
20/04/2018 -0.0310% 1741.744100 1741.204000 -0.540100
19/04/2018 +0.0341% 1741.149400 1741.744100 +0.594700
18/04/2018 +0.0289% 1740.645700 1741.149400 +0.503700
17/04/2018 +0.0390% 1739.967700 1740.645700 +0.678000
16/04/2018 -0.0156% 1740.238700 1739.967700 -0.271000
13/04/2018 -0.0610% 1741.300600 1740.238700 -1.061900
12/04/2018 +0.0228% 1740.903200 1741.300600 +0.397400
11/04/2018 +0.0274% 1740.427100 1740.903200 +0.476100
10/04/2018 +0.0303% 1739.899300 1740.427100 +0.527800
09/04/2018 +0.0314% 1739.352800 1739.899300 +0.546500
06/04/2018 -0.0808% 1740.758500 1739.352800 -1.405700
05/04/2018 +0.0453% 1739.969500 1740.758500 +0.789000
04/04/2018 +0.0497% 1739.104400 1739.969500 +0.865100
03/04/2018 +0.0343% 1738.508600 1739.104400 +0.595800
02/04/2018 +0.0315% 1737.960800 1738.508600 +0.547800
29/03/2018 +0.0062% 1737.853400 1737.960800 +0.107400
28/03/2018 +0.0322% 1737.293200 1737.853400 +0.560200
27/03/2018 +0.0390% 1736.615100 1737.293200 +0.678100
26/03/2018 +0.0635% 1735.513000 1736.615100 +1.102100
23/03/2018 +0.0685% 1734.324100 1735.513000 +1.188900
22/03/2018 +0.0075% 1734.193700 1734.324100 +0.130400
21/03/2018 -0.0268% 1734.658600 1734.193700 -0.464900
20/03/2018 -0.0390% 1735.335500 1734.658600 -0.676900
19/03/2018 +0.0418% 1734.609900 1735.335500 +0.725600
16/03/2018 +0.0575% 1733.612500 1734.609900 +0.997400
15/03/2018 +0.0603% 1732.567100 1733.612500 +1.045400
14/03/2018 +0.0595% 1731.537300 1732.567100 +1.029800
13/03/2018 +0.0911% 1729.961300 1731.537300 +1.576000
12/03/2018 +0.0873% 1728.451300 1729.961300 +1.510000
09/03/2018 -0.1010% 1730.197300 1728.451300 -1.746000
08/03/2018 -0.1580% 1732.933000 1730.197300 -2.735700
07/03/2018 -0.0276% 1733.412100 1732.933000 -0.479100
06/03/2018 -0.0278% 1733.894500 1733.412100 -0.482400
05/03/2018 +0.0159% 1733.618200 1733.894500 +0.276300
02/03/2018 +0.0391% 1732.940200 1733.618200 +0.678000
01/03/2018 +0.0410% 1732.229400 1732.940200 +0.710800
28/02/2018 +0.0032% 1732.174100 1732.229400 +0.055300
27/02/2018 -0.0741% 1733.458500 1732.174100 -1.284400
26/02/2018 +0.0158% 1733.185000 1733.458500 +0.273500
23/02/2018 +0.0176% 1732.880700 1733.185000 +0.304300
22/02/2018 +0.0370% 1732.238900 1732.880700 +0.641800
21/02/2018 +0.0546% 1731.293000 1732.238900 +0.945900
20/02/2018 +0.0786% 1729.933200 1731.293000 +1.359800
19/02/2018 +0.0894% 1728.387900 1729.933200 +1.545300
16/02/2018 -0.0157% 1728.659800 1728.387900 -0.271900
15/02/2018 -0.0223% 1729.044800 1728.659800 -0.385000
14/02/2018 +0.1000% 1727.316200 1729.044800 +1.728600
13/02/2018 +0.1227% 1725.198500 1727.316200 +2.117700
12/02/2018 +0.0563% 1724.227000 1725.198500 +0.971500
09/02/2018 +0.0360% 1723.606500 1724.227000 +0.620500
08/02/2018 +0.2297% 1719.651700 1723.606500 +3.954800
07/02/2018 -0.0156% 1719.920300 1719.651700 -0.268600
06/02/2018 +0.1345% 1717.609300 1719.920300 +2.311000
05/02/2018 -0.0207% 1717.964200 1717.609300 -0.354900
02/02/2018 -0.1518% 1720.573600 1717.964200 -2.609400
01/02/2018 -0.0127% 1720.791400 1720.573600 -0.217800
31/01/2018 -0.0016% 1720.818500 1720.791400 -0.027100
30/01/2018 +0.0086% 1720.670300 1720.818500 +0.148200
29/01/2018 -0.0819% 1722.080000 1720.670300 -1.409700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial