Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1541%
Mínimo
-0.1136%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0157% 1775.990200 1776.268800 +0.278600
20/09/2018 +0.0368% 1775.337500 1775.990200 +0.652700
14/09/2018 +0.0140% 1775.088100 1775.337500 +0.249400
13/09/2018 +0.0248% 1774.647400 1775.088100 +0.440700
12/09/2018 +0.0223% 1774.251600 1774.647400 +0.395800
11/09/2018 +0.0383% 1773.572900 1774.251600 +0.678700
10/09/2018 -0.0167% 1773.869800 1773.572900 -0.296900
07/09/2018 -0.0498% 1774.753400 1773.869800 -0.883600
06/09/2018 -0.0148% 1775.015600 1774.753400 -0.262200
05/09/2018 -0.0625% 1776.124600 1775.015600 -1.109000
04/09/2018 +0.1105% 1774.162500 1776.124600 +1.962100
03/09/2018 +0.0855% 1772.647000 1774.162500 +1.515500
31/08/2018 +0.0181% 1772.325500 1772.647000 +0.321500
30/08/2018 -0.0296% 1772.850900 1772.325500 -0.525400
29/08/2018 -0.0740% 1774.163300 1772.850900 -1.312400
28/08/2018 -0.0934% 1775.821900 1774.163300 -1.658600
27/08/2018 -0.0098% 1775.995500 1775.821900 -0.173600
24/08/2018 -0.0082% 1776.141200 1775.995500 -0.145700
23/08/2018 +0.0197% 1775.791500 1776.141200 +0.349700
22/08/2018 -0.0044% 1775.869800 1775.791500 -0.078300
21/08/2018 +0.0133% 1775.633300 1775.869800 +0.236500
20/08/2018 +0.0679% 1774.428800 1775.633300 +1.204500
17/08/2018 +0.0471% 1773.592600 1774.428800 +0.836200
16/08/2018 +0.0522% 1772.666200 1773.592600 +0.926400
14/08/2018 +0.0108% 1772.474200 1772.666200 +0.192000
13/08/2018 +0.0594% 1771.421800 1772.474200 +1.052400
10/08/2018 +0.0589% 1770.379500 1771.421800 +1.042300
09/08/2018 +0.0427% 1769.624000 1770.379500 +0.755500
08/08/2018 +0.0601% 1768.561400 1769.624000 +1.062600
07/08/2018 +0.0389% 1767.873600 1768.561400 +0.687800
06/08/2018 +0.0416% 1767.137800 1767.873600 +0.735800
03/08/2018 -0.0053% 1767.231700 1767.137800 -0.093900
02/08/2018 +0.0174% 1766.923700 1767.231700 +0.308000
01/08/2018 +0.0383% 1766.247200 1766.923700 +0.676500
31/07/2018 +0.0143% 1765.994800 1766.247200 +0.252400
30/07/2018 +0.0392% 1765.303500 1765.994800 +0.691300
27/07/2018 +0.0169% 1765.004500 1765.303500 +0.299000
26/07/2018 +0.0182% 1764.683500 1765.004500 +0.321000
25/07/2018 +0.0128% 1764.458400 1764.683500 +0.225100
24/07/2018 -0.0053% 1764.551700 1764.458400 -0.093300
23/07/2018 +0.0516% 1763.641000 1764.551700 +0.910700
20/07/2018 +0.0281% 1763.145600 1763.641000 +0.495400
19/07/2018 +0.0654% 1761.993500 1763.145600 +1.152100
18/07/2018 +0.0406% 1761.278000 1761.993500 +0.715500
17/07/2018 +0.0179% 1760.963600 1761.278000 +0.314400
13/07/2018 +0.0050% 1760.876000 1760.963600 +0.087600
12/07/2018 -0.0076% 1761.010500 1760.876000 -0.134500
11/07/2018 +0.0200% 1760.657700 1761.010500 +0.352800
10/07/2018 +0.0040% 1760.586800 1760.657700 +0.070900
09/07/2018 +0.0200% 1760.234800 1760.586800 +0.352000
06/07/2018 +0.0000% 1760.234600 1760.234800 +0.000200
05/07/2018 +0.0292% 1759.720200 1760.234600 +0.514400
04/07/2018 +0.0225% 1759.325000 1759.720200 +0.395200
03/07/2018 +0.0346% 1758.716200 1759.325000 +0.608800
29/06/2018 +0.0019% 1758.682600 1758.716200 +0.033600
28/06/2018 -0.0052% 1758.773300 1758.682600 -0.090700
27/06/2018 -0.0271% 1759.250200 1758.773300 -0.476900
26/06/2018 +0.0005% 1759.240900 1759.250200 +0.009300
25/06/2018 +0.0330% 1758.660300 1759.240900 +0.580600
22/06/2018 -0.0110% 1758.854400 1758.660300 -0.194100
21/06/2018 +0.0126% 1758.633400 1758.854400 +0.221000
20/06/2018 -0.0049% 1758.720000 1758.633400 -0.086600
19/06/2018 +0.0466% 1757.900100 1758.720000 +0.819900
18/06/2018 +0.0253% 1757.454900 1757.900100 +0.445200
15/06/2018 +0.0465% 1756.638600 1757.454900 +0.816300
14/06/2018 +0.0063% 1756.527300 1756.638600 +0.111300
13/06/2018 +0.0176% 1756.218900 1756.527300 +0.308400
12/06/2018 +0.0187% 1755.890600 1756.218900 +0.328300
11/06/2018 +0.0114% 1755.690600 1755.890600 +0.200000
08/06/2018 +0.1105% 1753.752300 1755.690600 +1.938300
07/06/2018 +0.0084% 1753.604500 1753.752300 +0.147800
06/06/2018 +0.0040% 1753.534200 1753.604500 +0.070300
05/06/2018 +0.0353% 1752.914700 1753.534200 +0.619500
04/06/2018 +0.0688% 1751.709400 1752.914700 +1.205300
01/06/2018 +0.0400% 1751.009500 1751.709400 +0.699900
31/05/2018 +0.0229% 1750.609100 1751.009500 +0.400400
30/05/2018 -0.0077% 1750.744100 1750.609100 -0.135000
29/05/2018 +0.0307% 1750.206400 1750.744100 +0.537700
28/05/2018 +0.0228% 1749.807000 1750.206400 +0.399400
25/05/2018 +0.0699% 1748.584300 1749.807000 +1.222700
24/05/2018 +0.0497% 1747.716200 1748.584300 +0.868100
23/05/2018 +0.0351% 1747.102500 1747.716200 +0.613700
22/05/2018 +0.0198% 1746.757300 1747.102500 +0.345200
18/05/2018 -0.0454% 1747.550000 1746.757300 -0.792700
17/05/2018 +0.0879% 1746.015000 1747.550000 +1.535000
16/05/2018 +0.0899% 1744.446100 1746.015000 +1.568900
15/05/2018 -0.0432% 1745.200000 1744.446100 -0.753900
14/05/2018 +0.0789% 1743.824000 1745.200000 +1.376000
11/05/2018 +0.0621% 1742.742100 1743.824000 +1.081900
10/05/2018 -0.0210% 1743.107300 1742.742100 -0.365200
09/05/2018 -0.0765% 1744.440700 1743.107300 -1.333400
08/05/2018 +0.1541% 1741.755000 1744.440700 +2.685700
07/05/2018 -0.0370% 1742.399400 1741.755000 -0.644400
04/05/2018 +0.0535% 1741.467000 1742.399400 +0.932400
03/05/2018 +0.0497% 1740.602200 1741.467000 +0.864800
02/05/2018 +0.0626% 1739.513300 1740.602200 +1.088900
30/04/2018 +0.0593% 1738.482100 1739.513300 +1.031200
27/04/2018 +0.0359% 1737.858700 1738.482100 +0.623400
26/04/2018 +0.0017% 1737.829600 1737.858700 +0.029100
25/04/2018 -0.1136% 1739.805600 1737.829600 -1.976000
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial