Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0129%
Máximo
0.1450%
Mínimo
-0.3498%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3498% 1641.243500 1635.512000 -5.731500
10/11/2016 -0.3045% 1646.248600 1641.243500 -5.005100
09/11/2016 -0.0779% 1647.530800 1646.248600 -1.282200
08/11/2016 -0.0128% 1647.740900 1647.530800 -0.210100
07/11/2016 +0.0628% 1646.705800 1647.740900 +1.035100
04/11/2016 +0.0195% 1646.385300 1646.705800 +0.320500
03/11/2016 +0.0146% 1646.145200 1646.385300 +0.240100
02/11/2016 -0.1058% 1647.888500 1646.145200 -1.743300
28/10/2016 -0.0826% 1649.250500 1647.888500 -1.362000
27/10/2016 -0.0846% 1650.646200 1649.250500 -1.395700
26/10/2016 -0.0022% 1650.682300 1650.646200 -0.036100
25/10/2016 -0.0359% 1651.275100 1650.682300 -0.592800
24/10/2016 -0.0353% 1651.858400 1651.275100 -0.583300
21/10/2016 -0.1003% 1653.515700 1651.858400 -1.657300
20/10/2016 -0.0735% 1654.731300 1653.515700 -1.215600
19/10/2016 -0.0618% 1655.754400 1654.731300 -1.023100
18/10/2016 -0.0529% 1656.630300 1655.754400 -0.875900
17/10/2016 -0.0075% 1656.754700 1656.630300 -0.124400
14/10/2016 -0.0547% 1657.661400 1656.754700 -0.906700
13/10/2016 -0.0081% 1657.794900 1657.661400 -0.133500
12/10/2016 -0.0186% 1658.103300 1657.794900 -0.308400
11/10/2016 +0.0116% 1657.911500 1658.103300 +0.191800
07/10/2016 -0.0674% 1659.029500 1657.911500 -1.118000
06/10/2016 +0.0305% 1658.523200 1659.029500 +0.506300
05/10/2016 +0.0218% 1658.161600 1658.523200 +0.361600
04/10/2016 +0.0157% 1657.901000 1658.161600 +0.260600
03/10/2016 +0.0385% 1657.262300 1657.901000 +0.638700
30/09/2016 -0.0066% 1657.371700 1657.262300 -0.109400
29/09/2016 +0.0299% 1656.875600 1657.371700 +0.496100
28/09/2016 +0.0546% 1655.971200 1656.875600 +0.904400
27/09/2016 +0.0687% 1654.834700 1655.971200 +1.136500
26/09/2016 +0.0624% 1653.801900 1654.834700 +1.032800
23/09/2016 +0.0280% 1653.339100 1653.801900 +0.462800
22/09/2016 +0.0827% 1651.971800 1653.339100 +1.367300
21/09/2016 +0.0446% 1651.235300 1651.971800 +0.736500
20/09/2016 +0.0462% 1650.472500 1651.235300 +0.762800
16/09/2016 +0.0192% 1650.155000 1650.472500 +0.317500
15/09/2016 +0.0220% 1649.792400 1650.155000 +0.362600
14/09/2016 -0.0317% 1650.316200 1649.792400 -0.523800
13/09/2016 +0.0212% 1649.966000 1650.316200 +0.350200
12/09/2016 -0.0055% 1650.056100 1649.966000 -0.090100
09/09/2016 +0.0043% 1649.985100 1650.056100 +0.071000
08/09/2016 +0.0428% 1649.278600 1649.985100 +0.706500
07/09/2016 +0.0654% 1648.200500 1649.278600 +1.078100
06/09/2016 +0.0461% 1647.440400 1648.200500 +0.760100
05/09/2016 +0.0432% 1646.729000 1647.440400 +0.711400
02/09/2016 +0.0315% 1646.210800 1646.729000 +0.518200
01/09/2016 +0.0277% 1645.755600 1646.210800 +0.455200
31/08/2016 +0.0303% 1645.257800 1645.755600 +0.497800
30/08/2016 +0.0158% 1644.997300 1645.257800 +0.260500
29/08/2016 +0.0349% 1644.422500 1644.997300 +0.574800
26/08/2016 +0.0272% 1643.974700 1644.422500 +0.447800
25/08/2016 +0.0354% 1643.393600 1643.974700 +0.581100
24/08/2016 +0.0342% 1642.832200 1643.393600 +0.561400
23/08/2016 +0.0356% 1642.246900 1642.832200 +0.585300
22/08/2016 +0.0304% 1641.747300 1642.246900 +0.499600
19/08/2016 +0.0160% 1641.485000 1641.747300 +0.262300
18/08/2016 +0.0404% 1640.821900 1641.485000 +0.663100
17/08/2016 +0.0251% 1640.410300 1640.821900 +0.411600
16/08/2016 +0.1108% 1638.594300 1640.410300 +1.816000
12/08/2016 +0.1450% 1636.220000 1638.594300 +2.374300
11/08/2016 +0.0930% 1634.698300 1636.220000 +1.521700
10/08/2016 +0.0742% 1633.485600 1634.698300 +1.212700
09/08/2016 +0.0346% 1632.921100 1633.485600 +0.564500
08/08/2016 +0.0667% 1631.832900 1632.921100 +1.088200
05/08/2016 +0.0112% 1631.649500 1631.832900 +0.183400
04/08/2016 +0.0569% 1630.720600 1631.649500 +0.928900
03/08/2016 +0.0222% 1630.359000 1630.720600 +0.361600
02/08/2016 +0.0224% 1629.994400 1630.359000 +0.364600
01/08/2016 +0.0820% 1628.658300 1629.994400 +1.336100
29/07/2016 +0.0401% 1628.005200 1628.658300 +0.653100
28/07/2016 +0.0052% 1627.920100 1628.005200 +0.085100
27/07/2016 -0.0172% 1628.200900 1627.920100 -0.280800
26/07/2016 -0.0424% 1628.890800 1628.200900 -0.689900
25/07/2016 -0.0298% 1629.376000 1628.890800 -0.485200
22/07/2016 +0.0064% 1629.272300 1629.376000 +0.103700
21/07/2016 -0.0031% 1629.322800 1629.272300 -0.050500
20/07/2016 +0.0289% 1628.852700 1629.322800 +0.470100
19/07/2016 +0.0031% 1628.802300 1628.852700 +0.050400
18/07/2016 +0.0465% 1628.044900 1628.802300 +0.757400
15/07/2016 +0.0369% 1627.444400 1628.044900 +0.600500
14/07/2016 +0.0195% 1627.127600 1627.444400 +0.316800
13/07/2016 +0.0484% 1626.340100 1627.127600 +0.787500
12/07/2016 +0.0414% 1625.667200 1626.340100 +0.672900
11/07/2016 +0.0998% 1624.044800 1625.667200 +1.622400
08/07/2016 +0.0927% 1622.539400 1624.044800 +1.505400
07/07/2016 +0.0407% 1621.879800 1622.539400 +0.659600
06/07/2016 +0.0270% 1621.442500 1621.879800 +0.437300
05/07/2016 +0.0610% 1620.453100 1621.442500 +0.989400
04/07/2016 +0.0690% 1619.334600 1620.453100 +1.118500
01/07/2016 +0.0635% 1618.306600 1619.334600 +1.028000
30/06/2016 +0.0645% 1617.263100 1618.306600 +1.043500
29/06/2016 +0.0626% 1616.251700 1617.263100 +1.011400
28/06/2016 +0.0506% 1615.434100 1616.251700 +0.817600
24/06/2016 +0.0512% 1614.607100 1615.434100 +0.827000
23/06/2016 +0.0127% 1614.401600 1614.607100 +0.205500
22/06/2016 +0.0066% 1614.295800 1614.401600 +0.105800
21/06/2016 -0.0044% 1614.366100 1614.295800 -0.070300
20/06/2016 +0.0028% 1614.320100 1614.366100 +0.046000
17/06/2016 -0.0101% 1614.483200 1614.320100 -0.163100
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial