Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0240%
Máximo
0.2924%
Mínimo
-0.5594%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.0690% 1688.742500 1689.908600 +1.166100
08/02/2017 +0.1233% 1686.660800 1688.742500 +2.081700
07/02/2017 +0.0779% 1685.347700 1686.660800 +1.313100
06/02/2017 +0.0099% 1685.180100 1685.347700 +0.167600
03/02/2017 +0.0226% 1684.799300 1685.180100 +0.380800
02/02/2017 +0.0473% 1684.002100 1684.799300 +0.797200
01/02/2017 +0.0895% 1682.496400 1684.002100 +1.505700
31/01/2017 +0.0457% 1681.728200 1682.496400 +0.768200
30/01/2017 +0.0250% 1681.308100 1681.728200 +0.420100
27/01/2017 -0.0020% 1681.342200 1681.308100 -0.034100
26/01/2017 +0.0440% 1680.603100 1681.342200 +0.739100
25/01/2017 +0.0355% 1680.006800 1680.603100 +0.596300
24/01/2017 +0.0591% 1679.014900 1680.006800 +0.991900
23/01/2017 +0.0172% 1678.725600 1679.014900 +0.289300
20/01/2017 +0.0324% 1678.181700 1678.725600 +0.543900
19/01/2017 -0.0121% 1678.384000 1678.181700 -0.202300
18/01/2017 -0.0218% 1678.750000 1678.384000 -0.366000
17/01/2017 -0.0117% 1678.945800 1678.750000 -0.195800
16/01/2017 +0.0041% 1678.876800 1678.945800 +0.069000
13/01/2017 +0.0003% 1678.871300 1678.876800 +0.005500
12/01/2017 +0.0818% 1677.499300 1678.871300 +1.372000
11/01/2017 -0.0026% 1677.542700 1677.499300 -0.043400
10/01/2017 -0.0357% 1678.141200 1677.542700 -0.598500
09/01/2017 +0.0144% 1677.900000 1678.141200 +0.241200
06/01/2017 -0.1130% 1679.796600 1677.900000 -1.896600
05/01/2017 +0.1824% 1676.735400 1679.796600 +3.061200
04/01/2017 +0.2924% 1671.839000 1676.735400 +4.896400
03/01/2017 +0.1953% 1668.576600 1671.839000 +3.262400
30/12/2016 +0.0822% 1667.205200 1668.576600 +1.371400
29/12/2016 +0.1368% 1664.925500 1667.205200 +2.279700
28/12/2016 +0.1321% 1662.727800 1664.925500 +2.197700
27/12/2016 +0.1462% 1660.297900 1662.727800 +2.429900
26/12/2016 +0.1032% 1658.585700 1660.297900 +1.712200
23/12/2016 +0.0216% 1658.227400 1658.585700 +0.358300
22/12/2016 +0.1384% 1655.934400 1658.227400 +2.293000
21/12/2016 +0.1128% 1654.067500 1655.934400 +1.866900
20/12/2016 +0.1229% 1652.036500 1654.067500 +2.031000
19/12/2016 +0.1433% 1649.670200 1652.036500 +2.366300
16/12/2016 +0.0945% 1648.112200 1649.670200 +1.558000
15/12/2016 +0.0167% 1647.836900 1648.112200 +0.275300
14/12/2016 +0.2714% 1643.370100 1647.836900 +4.466800
13/12/2016 +0.0864% 1641.951100 1643.370100 +1.419000
12/12/2016 +0.0212% 1641.602600 1641.951100 +0.348500
09/12/2016 +0.0572% 1640.664100 1641.602600 +0.938500
07/12/2016 +0.1395% 1638.376200 1640.664100 +2.287900
06/12/2016 +0.0511% 1637.539500 1638.376200 +0.836700
05/12/2016 +0.1252% 1635.489800 1637.539500 +2.049700
02/12/2016 +0.0866% 1634.073600 1635.489800 +1.416200
01/12/2016 +0.0627% 1633.049400 1634.073600 +1.024200
30/11/2016 +0.0611% 1632.051500 1633.049400 +0.997900
29/11/2016 +0.1234% 1630.038300 1632.051500 +2.013200
28/11/2016 +0.0151% 1629.792000 1630.038300 +0.246300
25/11/2016 -0.0235% 1630.175800 1629.792000 -0.383800
24/11/2016 +0.0178% 1629.885900 1630.175800 +0.289900
23/11/2016 -0.0590% 1630.848200 1629.885900 -0.962300
22/11/2016 +0.0516% 1630.006100 1630.848200 +0.842100
21/11/2016 +0.0018% 1629.977000 1630.006100 +0.029100
18/11/2016 +0.0133% 1629.760800 1629.977000 +0.216200
17/11/2016 +0.1236% 1627.747900 1629.760800 +2.012900
16/11/2016 +0.0758% 1626.514900 1627.747900 +1.233000
15/11/2016 +0.0077% 1626.389200 1626.514900 +0.125700
14/11/2016 -0.5594% 1635.512000 1626.389200 -9.122800
11/11/2016 -0.3498% 1641.243500 1635.512000 -5.731500
10/11/2016 -0.3045% 1646.248600 1641.243500 -5.005100
09/11/2016 -0.0779% 1647.530800 1646.248600 -1.282200
08/11/2016 -0.0128% 1647.740900 1647.530800 -0.210100
07/11/2016 +0.0628% 1646.705800 1647.740900 +1.035100
04/11/2016 +0.0195% 1646.385300 1646.705800 +0.320500
03/11/2016 +0.0146% 1646.145200 1646.385300 +0.240100
02/11/2016 -0.1058% 1647.888500 1646.145200 -1.743300
28/10/2016 -0.0826% 1649.250500 1647.888500 -1.362000
27/10/2016 -0.0846% 1650.646200 1649.250500 -1.395700
26/10/2016 -0.0022% 1650.682300 1650.646200 -0.036100
25/10/2016 -0.0359% 1651.275100 1650.682300 -0.592800
24/10/2016 -0.0353% 1651.858400 1651.275100 -0.583300
21/10/2016 -0.1003% 1653.515700 1651.858400 -1.657300
20/10/2016 -0.0735% 1654.731300 1653.515700 -1.215600
19/10/2016 -0.0618% 1655.754400 1654.731300 -1.023100
18/10/2016 -0.0529% 1656.630300 1655.754400 -0.875900
17/10/2016 -0.0075% 1656.754700 1656.630300 -0.124400
14/10/2016 -0.0547% 1657.661400 1656.754700 -0.906700
13/10/2016 -0.0081% 1657.794900 1657.661400 -0.133500
12/10/2016 -0.0186% 1658.103300 1657.794900 -0.308400
11/10/2016 +0.0116% 1657.911500 1658.103300 +0.191800
07/10/2016 -0.0674% 1659.029500 1657.911500 -1.118000
06/10/2016 +0.0305% 1658.523200 1659.029500 +0.506300
05/10/2016 +0.0218% 1658.161600 1658.523200 +0.361600
04/10/2016 +0.0157% 1657.901000 1658.161600 +0.260600
03/10/2016 +0.0385% 1657.262300 1657.901000 +0.638700
30/09/2016 -0.0066% 1657.371700 1657.262300 -0.109400
29/09/2016 +0.0299% 1656.875600 1657.371700 +0.496100
28/09/2016 +0.0546% 1655.971200 1656.875600 +0.904400
27/09/2016 +0.0687% 1654.834700 1655.971200 +1.136500
26/09/2016 +0.0624% 1653.801900 1654.834700 +1.032800
23/09/2016 +0.0280% 1653.339100 1653.801900 +0.462800
22/09/2016 +0.0827% 1651.971800 1653.339100 +1.367300
21/09/2016 +0.0446% 1651.235300 1651.971800 +0.736500
20/09/2016 +0.0462% 1650.472500 1651.235300 +0.762800
16/09/2016 +0.0192% 1650.155000 1650.472500 +0.317500
15/09/2016 +0.0220% 1649.792400 1650.155000 +0.362600
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial