Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.1497%
Mínimo
-0.1017%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0164% | 2815.777300 | 2816.238900 | +0.461600 |
| 12/02/2026 | -0.0228% | 2816.419800 | 2815.777300 | -0.642500 |
| 11/02/2026 | +0.0731% | 2814.362200 | 2816.419800 | +2.057600 |
| 10/02/2026 | +0.1163% | 2811.089700 | 2814.362200 | +3.272500 |
| 06/02/2026 | -0.1017% | 2813.950400 | 2811.089700 | -2.860700 |
| 05/02/2026 | +0.0565% | 2812.362000 | 2813.950400 | +1.588400 |
| 04/02/2026 | -0.0020% | 2812.419100 | 2812.362000 | -0.057100 |
| 03/02/2026 | +0.0456% | 2811.136400 | 2812.419100 | +1.282700 |
| 30/01/2026 | +0.0934% | 2808.513100 | 2811.136400 | +2.623300 |
| 29/01/2026 | +0.0991% | 2805.731700 | 2808.513100 | +2.781400 |
| 28/01/2026 | +0.0947% | 2803.075800 | 2805.731700 | +2.655900 |
| 27/01/2026 | +0.0238% | 2802.408400 | 2803.075800 | +0.667400 |
| 26/01/2026 | -0.0302% | 2803.253700 | 2802.408400 | -0.845300 |
| 23/01/2026 | -0.0043% | 2803.373100 | 2803.253700 | -0.119400 |
| 22/01/2026 | +0.0223% | 2802.749400 | 2803.373100 | +0.623700 |
| 21/01/2026 | +0.0027% | 2802.674500 | 2802.749400 | +0.074900 |
| 20/01/2026 | -0.0090% | 2802.925700 | 2802.674500 | -0.251200 |
| 19/01/2026 | +0.0396% | 2801.816700 | 2802.925700 | +1.109000 |
| 16/01/2026 | +0.0179% | 2801.316000 | 2801.816700 | +0.500700 |
| 15/01/2026 | +0.1087% | 2798.273800 | 2801.316000 | +3.042200 |
| 14/01/2026 | +0.1206% | 2794.901100 | 2798.273800 | +3.372700 |
| 13/01/2026 | -0.0338% | 2795.845600 | 2794.901100 | -0.944500 |
| 12/01/2026 | +0.0029% | 2795.765100 | 2795.845600 | +0.080500 |
| 09/01/2026 | -0.0033% | 2795.856900 | 2795.765100 | -0.091800 |
| 08/01/2026 | +0.0237% | 2795.193600 | 2795.856900 | +0.663300 |
| 07/01/2026 | +0.0103% | 2794.907000 | 2795.193600 | +0.286600 |
| 06/01/2026 | -0.0633% | 2796.676900 | 2794.907000 | -1.769900 |
| 05/01/2026 | +0.1324% | 2792.977100 | 2796.676900 | +3.699800 |
| 02/01/2026 | +0.0187% | 2792.455500 | 2792.977100 | +0.521600 |
| 31/12/2025 | +0.0288% | 2791.651600 | 2792.455500 | +0.803900 |
| 29/12/2025 | +0.0444% | 2790.412000 | 2791.651600 | +1.239600 |
| 26/12/2025 | +0.1058% | 2787.462100 | 2790.412000 | +2.949900 |
| 23/12/2025 | +0.0018% | 2787.412000 | 2787.462100 | +0.050100 |
| 22/12/2025 | -0.0569% | 2788.998000 | 2787.412000 | -1.586000 |
| 19/12/2025 | +0.0094% | 2788.736700 | 2788.998000 | +0.261300 |
| 18/12/2025 | +0.0067% | 2788.549200 | 2788.736700 | +0.187500 |
| 17/12/2025 | +0.0726% | 2786.526100 | 2788.549200 | +2.023100 |
| 16/12/2025 | +0.0312% | 2785.656400 | 2786.526100 | +0.869700 |
| 15/12/2025 | +0.0039% | 2785.547900 | 2785.656400 | +0.108500 |
| 12/12/2025 | +0.0389% | 2784.465800 | 2785.547900 | +1.082100 |
| 11/12/2025 | +0.0450% | 2783.211900 | 2784.465800 | +1.253900 |
| 10/12/2025 | -0.0036% | 2783.312800 | 2783.211900 | -0.100900 |
| 09/12/2025 | -0.0083% | 2783.544200 | 2783.312800 | -0.231400 |
| 05/12/2025 | +0.0209% | 2782.962700 | 2783.544200 | +0.581500 |
| 04/12/2025 | -0.0044% | 2783.086500 | 2782.962700 | -0.123800 |
| 03/12/2025 | +0.0494% | 2781.712100 | 2783.086500 | +1.374400 |
| 02/12/2025 | -0.0425% | 2782.894400 | 2781.712100 | -1.182300 |
| 01/12/2025 | -0.0138% | 2783.278900 | 2782.894400 | -0.384500 |
| 28/11/2025 | -0.0130% | 2783.641500 | 2783.278900 | -0.362600 |
| 27/11/2025 | +0.0076% | 2783.428900 | 2783.641500 | +0.212600 |
| 26/11/2025 | -0.0359% | 2784.427600 | 2783.428900 | -0.998700 |
| 25/11/2025 | +0.0113% | 2784.112900 | 2784.427600 | +0.314700 |
| 24/11/2025 | -0.0067% | 2784.298700 | 2784.112900 | -0.185800 |
| 21/11/2025 | +0.0881% | 2781.846000 | 2784.298700 | +2.452700 |
| 20/11/2025 | -0.0074% | 2782.052900 | 2781.846000 | -0.206900 |
| 19/11/2025 | +0.0080% | 2781.831100 | 2782.052900 | +0.221800 |
| 18/11/2025 | +0.0294% | 2781.014200 | 2781.831100 | +0.816900 |
| 17/11/2025 | +0.1497% | 2776.852800 | 2781.014200 | +4.161400 |
| 14/11/2025 | +0.1033% | 2773.984700 | 2776.852800 | +2.868100 |
| 13/11/2025 | +0.0000% | 2773.983800 | 2773.984700 | +0.000900 |
| 12/11/2025 | +0.0092% | 2773.728000 | 2773.983800 | +0.255800 |
| 11/11/2025 | +0.0023% | 2773.665100 | 2773.728000 | +0.062900 |
| 10/11/2025 | +0.0548% | 2772.144800 | 2773.665100 | +1.520300 |
| 07/11/2025 | +0.0811% | 2769.898600 | 2772.144800 | +2.246200 |
| 06/11/2025 | +0.0414% | 2768.752000 | 2769.898600 | +1.146600 |
| 05/11/2025 | -0.0206% | 2769.322800 | 2768.752000 | -0.570800 |
| 04/11/2025 | +0.0578% | 2767.723400 | 2769.322800 | +1.599400 |
| 03/11/2025 | +0.0364% | 2766.717200 | 2767.723400 | +1.006200 |
| 30/10/2025 | -0.0461% | 2767.992900 | 2766.717200 | -1.275700 |
| 29/10/2025 | +0.0129% | 2767.635100 | 2767.992900 | +0.357800 |
| 28/10/2025 | -0.0314% | 2768.503000 | 2767.635100 | -0.867900 |
| 27/10/2025 | +0.0400% | 2767.397100 | 2768.503000 | +1.105900 |
| 24/10/2025 | -0.0024% | 2767.463800 | 2767.397100 | -0.066700 |
| 23/10/2025 | +0.0198% | 2766.915900 | 2767.463800 | +0.547900 |
| 22/10/2025 | +0.0127% | 2766.564700 | 2766.915900 | +0.351200 |
| 21/10/2025 | +0.0481% | 2765.233100 | 2766.564700 | +1.331600 |
| 20/10/2025 | +0.0300% | 2764.403100 | 2765.233100 | +0.830000 |
| 17/10/2025 | -0.0440% | 2765.620900 | 2764.403100 | -1.217800 |
| 16/10/2025 | +0.0298% | 2764.797700 | 2765.620900 | +0.823200 |
| 15/10/2025 | -0.0425% | 2765.972700 | 2764.797700 | -1.175000 |
| 14/10/2025 | +0.0526% | 2764.517400 | 2765.972700 | +1.455300 |
| 13/10/2025 | +0.0373% | 2763.485100 | 2764.517400 | +1.032300 |
| 10/10/2025 | +0.0647% | 2761.697900 | 2763.485100 | +1.787200 |
| 09/10/2025 | -0.0976% | 2764.393500 | 2761.697900 | -2.695600 |
| 08/10/2025 | +0.1090% | 2761.381300 | 2764.393500 | +3.012200 |
| 07/10/2025 | +0.0357% | 2760.395000 | 2761.381300 | +0.986300 |
| 06/10/2025 | +0.0230% | 2759.759000 | 2760.395000 | +0.636000 |
| 03/10/2025 | +0.0215% | 2759.165800 | 2759.759000 | +0.593200 |
| 02/10/2025 | -0.0470% | 2760.463100 | 2759.165800 | -1.297300 |
| 01/10/2025 | +0.0339% | 2759.527100 | 2760.463100 | +0.936000 |
| 30/09/2025 | +0.1176% | 2756.284600 | 2759.527100 | +3.242500 |
| 29/09/2025 | +0.0697% | 2754.364000 | 2756.284600 | +1.920600 |
| 26/09/2025 | +0.1042% | 2751.496600 | 2754.364000 | +2.867400 |
| 25/09/2025 | -0.0344% | 2752.443700 | 2751.496600 | -0.947100 |
| 24/09/2025 | -0.0652% | 2754.240000 | 2752.443700 | -1.796300 |
| 23/09/2025 | +0.0077% | 2754.027100 | 2754.240000 | +0.212900 |
| 22/09/2025 | +0.0996% | 2751.285500 | 2754.027100 | +2.741600 |
| 16/09/2025 | +0.0297% | 2750.468900 | 2751.285500 | +0.816600 |
| 15/09/2025 | +0.0380% | 2749.424800 | 2750.468900 | +1.044100 |
| 12/09/2025 | -0.0166% | 2749.880900 | 2749.424800 | -0.456100 |
Mostrando 101 -
200
de 2617 registros