Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
0.3518%
Mínimo
-0.1752%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0006% | 2888.746600 | 2888.763200 | +0.016600 |
| 19/05/2026 | -0.1752% | 2893.811700 | 2888.746600 | -5.065100 |
| 18/05/2026 | +0.0464% | 2892.469000 | 2893.811700 | +1.342700 |
| 15/05/2026 | -0.0930% | 2895.160500 | 2892.469000 | -2.691500 |
| 14/05/2026 | -0.0495% | 2896.595000 | 2895.160500 | -1.434500 |
| 13/05/2026 | +0.0138% | 2896.195100 | 2896.595000 | +0.399900 |
| 12/05/2026 | +0.0279% | 2895.388400 | 2896.195100 | +0.806700 |
| 11/05/2026 | +0.0086% | 2895.140000 | 2895.388400 | +0.248400 |
| 08/05/2026 | +0.0041% | 2895.020700 | 2895.140000 | +0.119300 |
| 07/05/2026 | -0.0034% | 2895.118200 | 2895.020700 | -0.097500 |
| 06/05/2026 | +0.1075% | 2892.006300 | 2895.118200 | +3.111900 |
| 05/05/2026 | +0.0213% | 2891.389600 | 2892.006300 | +0.616700 |
| 04/05/2026 | +0.0473% | 2890.023200 | 2891.389600 | +1.366400 |
| 30/04/2026 | +0.0068% | 2889.827900 | 2890.023200 | +0.195300 |
| 29/04/2026 | +0.0207% | 2889.230900 | 2889.827900 | +0.597000 |
| 28/04/2026 | -0.0313% | 2890.136600 | 2889.230900 | -0.905700 |
| 27/04/2026 | +0.0248% | 2889.419800 | 2890.136600 | +0.716800 |
| 24/04/2026 | +0.0376% | 2888.332800 | 2889.419800 | +1.087000 |
| 23/04/2026 | +0.0098% | 2888.050100 | 2888.332800 | +0.282700 |
| 22/04/2026 | +0.0596% | 2886.329400 | 2888.050100 | +1.720700 |
| 21/04/2026 | -0.0400% | 2887.485400 | 2886.329400 | -1.156000 |
| 20/04/2026 | +0.0116% | 2887.149600 | 2887.485400 | +0.335800 |
| 17/04/2026 | -0.1019% | 2887.243000 | 2884.303200 | -2.939800 |
| 16/04/2026 | +0.0032% | 2887.149600 | 2887.243000 | +0.093400 |
| 15/04/2026 | +0.0116% | 2886.815200 | 2887.149600 | +0.334400 |
| 14/04/2026 | +0.2794% | 2878.760100 | 2886.815200 | +8.055100 |
| 10/04/2026 | +0.0517% | 2877.272100 | 2878.760100 | +1.488000 |
| 09/04/2026 | +0.0288% | 2876.444100 | 2877.272100 | +0.828000 |
| 07/04/2026 | +0.0948% | 2873.717700 | 2876.444100 | +2.726400 |
| 06/04/2026 | +0.2248% | 2867.266000 | 2873.717700 | +6.451700 |
| 02/04/2026 | +0.0097% | 2866.988400 | 2867.266000 | +0.277600 |
| 01/04/2026 | +0.0852% | 2864.545800 | 2866.988400 | +2.442600 |
| 31/03/2026 | +0.1542% | 2860.130700 | 2864.545800 | +4.415100 |
| 30/03/2026 | +0.2407% | 2853.255000 | 2860.130700 | +6.875700 |
| 27/03/2026 | +0.1180% | 2849.890900 | 2853.255000 | +3.364100 |
| 26/03/2026 | +0.1306% | 2846.170700 | 2849.890900 | +3.720200 |
| 25/03/2026 | +0.1392% | 2842.210200 | 2846.170700 | +3.960500 |
| 24/03/2026 | +0.3518% | 2832.228400 | 2842.210200 | +9.981800 |
| 23/03/2026 | -0.0233% | 2832.889800 | 2832.228400 | -0.661400 |
| 20/03/2026 | +0.0033% | 2832.795000 | 2832.889800 | +0.094800 |
| 19/03/2026 | -0.0956% | 2835.505600 | 2832.795000 | -2.710600 |
| 18/03/2026 | -0.0617% | 2837.256500 | 2835.505600 | -1.750900 |
| 17/03/2026 | -0.0146% | 2837.671900 | 2837.256500 | -0.415400 |
| 16/03/2026 | -0.0900% | 2840.227600 | 2837.671900 | -2.555700 |
| 13/03/2026 | -0.0758% | 2842.380100 | 2840.227600 | -2.152500 |
| 12/03/2026 | -0.0825% | 2844.724900 | 2842.380100 | -2.344800 |
| 10/03/2026 | -0.0544% | 2846.273200 | 2844.724900 | -1.548300 |
| 09/03/2026 | +0.1544% | 2841.881700 | 2846.273200 | +4.391500 |
| 06/03/2026 | +0.1806% | 2836.753700 | 2841.881700 | +5.128000 |
| 05/03/2026 | +0.1164% | 2833.453800 | 2836.753700 | +3.299900 |
| 04/03/2026 | +0.1016% | 2830.576700 | 2833.453800 | +2.877100 |
| 03/03/2026 | +0.0162% | 2830.118700 | 2830.576700 | +0.458000 |
| 02/03/2026 | +0.1072% | 2827.086100 | 2830.118700 | +3.032600 |
| 27/02/2026 | +0.0955% | 2824.388800 | 2827.086100 | +2.697300 |
| 26/02/2026 | +0.0432% | 2823.168000 | 2824.388800 | +1.220800 |
| 25/02/2026 | +0.0160% | 2822.717700 | 2823.168000 | +0.450300 |
| 24/02/2026 | -0.0002% | 2822.722000 | 2822.717700 | -0.004300 |
| 23/02/2026 | +0.0533% | 2821.218200 | 2822.722000 | +1.503800 |
| 20/02/2026 | +0.0277% | 2820.436400 | 2821.218200 | +0.781800 |
| 19/02/2026 | +0.0076% | 2820.220800 | 2820.436400 | +0.215600 |
| 18/02/2026 | +0.0556% | 2818.653500 | 2820.220800 | +1.567300 |
| 17/02/2026 | +0.0857% | 2816.238900 | 2818.653500 | +2.414600 |
| 13/02/2026 | +0.0164% | 2815.777300 | 2816.238900 | +0.461600 |
| 12/02/2026 | -0.0228% | 2816.419800 | 2815.777300 | -0.642500 |
| 11/02/2026 | +0.0731% | 2814.362200 | 2816.419800 | +2.057600 |
| 10/02/2026 | +0.1163% | 2811.089700 | 2814.362200 | +3.272500 |
| 06/02/2026 | -0.1017% | 2813.950400 | 2811.089700 | -2.860700 |
| 05/02/2026 | +0.0565% | 2812.362000 | 2813.950400 | +1.588400 |
| 04/02/2026 | -0.0020% | 2812.419100 | 2812.362000 | -0.057100 |
| 03/02/2026 | +0.0456% | 2811.136400 | 2812.419100 | +1.282700 |
| 30/01/2026 | +0.0934% | 2808.513100 | 2811.136400 | +2.623300 |
| 29/01/2026 | +0.0991% | 2805.731700 | 2808.513100 | +2.781400 |
| 28/01/2026 | +0.0947% | 2803.075800 | 2805.731700 | +2.655900 |
| 27/01/2026 | +0.0238% | 2802.408400 | 2803.075800 | +0.667400 |
| 26/01/2026 | -0.0302% | 2803.253700 | 2802.408400 | -0.845300 |
| 23/01/2026 | -0.0043% | 2803.373100 | 2803.253700 | -0.119400 |
| 22/01/2026 | +0.0223% | 2802.749400 | 2803.373100 | +0.623700 |
| 21/01/2026 | +0.0027% | 2802.674500 | 2802.749400 | +0.074900 |
| 20/01/2026 | -0.0090% | 2802.925700 | 2802.674500 | -0.251200 |
| 19/01/2026 | +0.0396% | 2801.816700 | 2802.925700 | +1.109000 |
| 16/01/2026 | +0.0179% | 2801.316000 | 2801.816700 | +0.500700 |
| 15/01/2026 | +0.1087% | 2798.273800 | 2801.316000 | +3.042200 |
| 14/01/2026 | +0.1206% | 2794.901100 | 2798.273800 | +3.372700 |
| 13/01/2026 | -0.0338% | 2795.845600 | 2794.901100 | -0.944500 |
| 12/01/2026 | +0.0029% | 2795.765100 | 2795.845600 | +0.080500 |
| 09/01/2026 | -0.0033% | 2795.856900 | 2795.765100 | -0.091800 |
| 08/01/2026 | +0.0237% | 2795.193600 | 2795.856900 | +0.663300 |
| 07/01/2026 | +0.0103% | 2794.907000 | 2795.193600 | +0.286600 |
| 06/01/2026 | -0.0633% | 2796.676900 | 2794.907000 | -1.769900 |
| 05/01/2026 | +0.1324% | 2792.977100 | 2796.676900 | +3.699800 |
| 02/01/2026 | +0.0187% | 2792.455500 | 2792.977100 | +0.521600 |
| 31/12/2025 | +0.0288% | 2791.651600 | 2792.455500 | +0.803900 |
| 29/12/2025 | +0.0444% | 2790.412000 | 2791.651600 | +1.239600 |
| 26/12/2025 | +0.1058% | 2787.462100 | 2790.412000 | +2.949900 |
| 23/12/2025 | +0.0018% | 2787.412000 | 2787.462100 | +0.050100 |
| 22/12/2025 | -0.0569% | 2788.998000 | 2787.412000 | -1.586000 |
| 19/12/2025 | +0.0094% | 2788.736700 | 2788.998000 | +0.261300 |
| 18/12/2025 | +0.0067% | 2788.549200 | 2788.736700 | +0.187500 |
| 17/12/2025 | +0.0726% | 2786.526100 | 2788.549200 | +2.023100 |
| 16/12/2025 | +0.0312% | 2785.656400 | 2786.526100 | +0.869700 |
Mostrando 101 -
200
de 2679 registros