Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0309%
Máximo
0.0939%
Mínimo
-0.0292%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0274% 1614.040100 1614.483200 +0.443100
15/06/2016 +0.0143% 1613.809600 1614.040100 +0.230500
14/06/2016 -0.0042% 1613.877900 1613.809600 -0.068300
13/06/2016 +0.0550% 1612.991200 1613.877900 +0.886700
10/06/2016 -0.0060% 1613.087300 1612.991200 -0.096100
09/06/2016 +0.0128% 1612.881100 1613.087300 +0.206200
08/06/2016 -0.0073% 1612.998300 1612.881100 -0.117200
07/06/2016 +0.0509% 1612.176800 1612.998300 +0.821500
06/06/2016 +0.0745% 1610.975600 1612.176800 +1.201200
03/06/2016 +0.0177% 1610.690300 1610.975600 +0.285300
02/06/2016 +0.0296% 1610.213100 1610.690300 +0.477200
01/06/2016 +0.0325% 1609.689900 1610.213100 +0.523200
31/05/2016 -0.0071% 1609.804200 1609.689900 -0.114300
30/05/2016 +0.0504% 1608.992800 1609.804200 +0.811400
27/05/2016 +0.0295% 1608.518100 1608.992800 +0.474700
26/05/2016 +0.0179% 1608.230100 1608.518100 +0.288000
25/05/2016 +0.0358% 1607.654900 1608.230100 +0.575200
24/05/2016 +0.0279% 1607.205700 1607.654900 +0.449200
23/05/2016 +0.0611% 1606.224800 1607.205700 +0.980900
20/05/2016 +0.0316% 1605.717800 1606.224800 +0.507000
19/05/2016 +0.0323% 1605.199700 1605.717800 +0.518100
18/05/2016 +0.0597% 1604.241200 1605.199700 +0.958500
17/05/2016 +0.0494% 1603.448900 1604.241200 +0.792300
16/05/2016 +0.0380% 1602.839900 1603.448900 +0.609000
13/05/2016 +0.0545% 1601.966300 1602.839900 +0.873600
12/05/2016 +0.0119% 1601.775700 1601.966300 +0.190600
11/05/2016 +0.0413% 1601.114300 1601.775700 +0.661400
10/05/2016 +0.0367% 1600.526900 1601.114300 +0.587400
09/05/2016 +0.0510% 1599.711000 1600.526900 +0.815900
06/05/2016 +0.0438% 1599.011100 1599.711000 +0.699900
05/05/2016 +0.0303% 1598.526900 1599.011100 +0.484200
04/05/2016 +0.0351% 1597.966400 1598.526900 +0.560500
03/05/2016 +0.0375% 1597.367900 1597.966400 +0.598500
02/05/2016 +0.0443% 1596.660100 1597.367900 +0.707800
29/04/2016 -0.0119% 1596.850600 1596.660100 -0.190500
28/04/2016 -0.0149% 1597.087900 1596.850600 -0.237300
27/04/2016 +0.0037% 1597.029500 1597.087900 +0.058400
26/04/2016 +0.0012% 1597.010400 1597.029500 +0.019100
25/04/2016 +0.0636% 1595.995300 1597.010400 +1.015100
22/04/2016 +0.0039% 1595.932700 1595.995300 +0.062600
21/04/2016 -0.0292% 1596.398200 1595.932700 -0.465500
20/04/2016 +0.0160% 1596.143200 1596.398200 +0.255000
19/04/2016 -0.0005% 1596.151500 1596.143200 -0.008300
18/04/2016 +0.0609% 1595.179700 1596.151500 +0.971800
15/04/2016 +0.0516% 1594.356300 1595.179700 +0.823400
14/04/2016 +0.0302% 1593.874600 1594.356300 +0.481700
13/04/2016 +0.0210% 1593.539900 1593.874600 +0.334700
12/04/2016 -0.0054% 1593.625400 1593.539900 -0.085500
11/04/2016 +0.0559% 1592.735300 1593.625400 +0.890100
08/04/2016 -0.0138% 1592.955200 1592.735300 -0.219900
07/04/2016 +0.0226% 1592.595900 1592.955200 +0.359300
06/04/2016 +0.0515% 1591.775700 1592.595900 +0.820200
05/04/2016 +0.0291% 1591.311900 1591.775700 +0.463800
04/04/2016 +0.0558% 1590.424800 1591.311900 +0.887100
01/04/2016 +0.0348% 1589.870800 1590.424800 +0.554000
31/03/2016 +0.0572% 1588.960900 1589.870800 +0.909900
30/03/2016 -0.0017% 1588.988500 1588.960900 -0.027600
29/03/2016 +0.0275% 1588.551700 1588.988500 +0.436800
28/03/2016 +0.0458% 1587.823600 1588.551700 +0.728100
24/03/2016 +0.0113% 1587.644000 1587.823600 +0.179600
23/03/2016 +0.0092% 1587.497600 1587.644000 +0.146400
22/03/2016 +0.0217% 1587.153400 1587.497600 +0.344200
21/03/2016 +0.0218% 1586.807500 1587.153400 +0.345900
18/03/2016 +0.0192% 1586.503200 1586.807500 +0.304300
17/03/2016 +0.0279% 1586.061400 1586.503200 +0.441800
16/03/2016 +0.0264% 1585.643300 1586.061400 +0.418100
15/03/2016 +0.0235% 1585.271300 1585.643300 +0.372000
14/03/2016 +0.0136% 1585.055700 1585.271300 +0.215600
11/03/2016 +0.0121% 1584.864600 1585.055700 +0.191100
10/03/2016 +0.0010% 1584.849400 1584.864600 +0.015200
09/03/2016 -0.0047% 1584.924200 1584.849400 -0.074800
08/03/2016 +0.0296% 1584.455800 1584.924200 +0.468400
07/03/2016 -0.0083% 1584.587600 1584.455800 -0.131800
04/03/2016 -0.0190% 1584.889300 1584.587600 -0.301700
03/03/2016 -0.0115% 1585.071200 1584.889300 -0.181900
02/03/2016 +0.0034% 1585.017700 1585.071200 +0.053500
01/03/2016 +0.0200% 1584.701000 1585.017700 +0.316700
29/02/2016 +0.0684% 1583.617600 1584.701000 +1.083400
26/02/2016 -0.0016% 1583.642600 1583.617600 -0.025000
25/02/2016 +0.0200% 1583.326400 1583.642600 +0.316200
24/02/2016 +0.0338% 1582.790900 1583.326400 +0.535500
23/02/2016 +0.0384% 1582.184000 1582.790900 +0.606900
22/02/2016 +0.0342% 1581.642300 1582.184000 +0.541700
19/02/2016 +0.0463% 1580.909400 1581.642300 +0.732900
18/02/2016 +0.0452% 1580.194700 1580.909400 +0.714700
17/02/2016 +0.0317% 1579.694500 1580.194700 +0.500200
16/02/2016 +0.0265% 1579.276200 1579.694500 +0.418300
15/02/2016 +0.0753% 1578.088100 1579.276200 +1.188100
12/02/2016 +0.0604% 1577.135500 1578.088100 +0.952600
11/02/2016 +0.0939% 1575.654800 1577.135500 +1.480700
10/02/2016 +0.0547% 1574.792600 1575.654800 +0.862200
09/02/2016 +0.0365% 1574.217900 1574.792600 +0.574700
08/02/2016 +0.0921% 1572.769200 1574.217900 +1.448700
05/02/2016 +0.0267% 1572.349400 1572.769200 +0.419800
04/02/2016 +0.0499% 1571.565700 1572.349400 +0.783700
03/02/2016 +0.0845% 1570.238700 1571.565700 +1.327000
02/02/2016 +0.0836% 1568.927000 1570.238700 +1.311700
01/02/2016 +0.0852% 1567.590300 1568.927000 +1.336700
29/01/2016 +0.0699% 1566.495500 1567.590300 +1.094800
28/01/2016 +0.0743% 1565.332600 1566.495500 +1.162900
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial