Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0325%
Máximo
0.1450%
Mínimo
-0.0424%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.0317% 1650.316200 1649.792400 -0.523800
13/09/2016 +0.0212% 1649.966000 1650.316200 +0.350200
12/09/2016 -0.0055% 1650.056100 1649.966000 -0.090100
09/09/2016 +0.0043% 1649.985100 1650.056100 +0.071000
08/09/2016 +0.0428% 1649.278600 1649.985100 +0.706500
07/09/2016 +0.0654% 1648.200500 1649.278600 +1.078100
06/09/2016 +0.0461% 1647.440400 1648.200500 +0.760100
05/09/2016 +0.0432% 1646.729000 1647.440400 +0.711400
02/09/2016 +0.0315% 1646.210800 1646.729000 +0.518200
01/09/2016 +0.0277% 1645.755600 1646.210800 +0.455200
31/08/2016 +0.0303% 1645.257800 1645.755600 +0.497800
30/08/2016 +0.0158% 1644.997300 1645.257800 +0.260500
29/08/2016 +0.0349% 1644.422500 1644.997300 +0.574800
26/08/2016 +0.0272% 1643.974700 1644.422500 +0.447800
25/08/2016 +0.0354% 1643.393600 1643.974700 +0.581100
24/08/2016 +0.0342% 1642.832200 1643.393600 +0.561400
23/08/2016 +0.0356% 1642.246900 1642.832200 +0.585300
22/08/2016 +0.0304% 1641.747300 1642.246900 +0.499600
19/08/2016 +0.0160% 1641.485000 1641.747300 +0.262300
18/08/2016 +0.0404% 1640.821900 1641.485000 +0.663100
17/08/2016 +0.0251% 1640.410300 1640.821900 +0.411600
16/08/2016 +0.1108% 1638.594300 1640.410300 +1.816000
12/08/2016 +0.1450% 1636.220000 1638.594300 +2.374300
11/08/2016 +0.0930% 1634.698300 1636.220000 +1.521700
10/08/2016 +0.0742% 1633.485600 1634.698300 +1.212700
09/08/2016 +0.0346% 1632.921100 1633.485600 +0.564500
08/08/2016 +0.0667% 1631.832900 1632.921100 +1.088200
05/08/2016 +0.0112% 1631.649500 1631.832900 +0.183400
04/08/2016 +0.0569% 1630.720600 1631.649500 +0.928900
03/08/2016 +0.0222% 1630.359000 1630.720600 +0.361600
02/08/2016 +0.0224% 1629.994400 1630.359000 +0.364600
01/08/2016 +0.0820% 1628.658300 1629.994400 +1.336100
29/07/2016 +0.0401% 1628.005200 1628.658300 +0.653100
28/07/2016 +0.0052% 1627.920100 1628.005200 +0.085100
27/07/2016 -0.0172% 1628.200900 1627.920100 -0.280800
26/07/2016 -0.0424% 1628.890800 1628.200900 -0.689900
25/07/2016 -0.0298% 1629.376000 1628.890800 -0.485200
22/07/2016 +0.0064% 1629.272300 1629.376000 +0.103700
21/07/2016 -0.0031% 1629.322800 1629.272300 -0.050500
20/07/2016 +0.0289% 1628.852700 1629.322800 +0.470100
19/07/2016 +0.0031% 1628.802300 1628.852700 +0.050400
18/07/2016 +0.0465% 1628.044900 1628.802300 +0.757400
15/07/2016 +0.0369% 1627.444400 1628.044900 +0.600500
14/07/2016 +0.0195% 1627.127600 1627.444400 +0.316800
13/07/2016 +0.0484% 1626.340100 1627.127600 +0.787500
12/07/2016 +0.0414% 1625.667200 1626.340100 +0.672900
11/07/2016 +0.0998% 1624.044800 1625.667200 +1.622400
08/07/2016 +0.0927% 1622.539400 1624.044800 +1.505400
07/07/2016 +0.0407% 1621.879800 1622.539400 +0.659600
06/07/2016 +0.0270% 1621.442500 1621.879800 +0.437300
05/07/2016 +0.0610% 1620.453100 1621.442500 +0.989400
04/07/2016 +0.0690% 1619.334600 1620.453100 +1.118500
01/07/2016 +0.0635% 1618.306600 1619.334600 +1.028000
30/06/2016 +0.0645% 1617.263100 1618.306600 +1.043500
29/06/2016 +0.0626% 1616.251700 1617.263100 +1.011400
28/06/2016 +0.0506% 1615.434100 1616.251700 +0.817600
24/06/2016 +0.0512% 1614.607100 1615.434100 +0.827000
23/06/2016 +0.0127% 1614.401600 1614.607100 +0.205500
22/06/2016 +0.0066% 1614.295800 1614.401600 +0.105800
21/06/2016 -0.0044% 1614.366100 1614.295800 -0.070300
20/06/2016 +0.0028% 1614.320100 1614.366100 +0.046000
17/06/2016 -0.0101% 1614.483200 1614.320100 -0.163100
16/06/2016 +0.0274% 1614.040100 1614.483200 +0.443100
15/06/2016 +0.0143% 1613.809600 1614.040100 +0.230500
14/06/2016 -0.0042% 1613.877900 1613.809600 -0.068300
13/06/2016 +0.0550% 1612.991200 1613.877900 +0.886700
10/06/2016 -0.0060% 1613.087300 1612.991200 -0.096100
09/06/2016 +0.0128% 1612.881100 1613.087300 +0.206200
08/06/2016 -0.0073% 1612.998300 1612.881100 -0.117200
07/06/2016 +0.0509% 1612.176800 1612.998300 +0.821500
06/06/2016 +0.0745% 1610.975600 1612.176800 +1.201200
03/06/2016 +0.0177% 1610.690300 1610.975600 +0.285300
02/06/2016 +0.0296% 1610.213100 1610.690300 +0.477200
01/06/2016 +0.0325% 1609.689900 1610.213100 +0.523200
31/05/2016 -0.0071% 1609.804200 1609.689900 -0.114300
30/05/2016 +0.0504% 1608.992800 1609.804200 +0.811400
27/05/2016 +0.0295% 1608.518100 1608.992800 +0.474700
26/05/2016 +0.0179% 1608.230100 1608.518100 +0.288000
25/05/2016 +0.0358% 1607.654900 1608.230100 +0.575200
24/05/2016 +0.0279% 1607.205700 1607.654900 +0.449200
23/05/2016 +0.0611% 1606.224800 1607.205700 +0.980900
20/05/2016 +0.0316% 1605.717800 1606.224800 +0.507000
19/05/2016 +0.0323% 1605.199700 1605.717800 +0.518100
18/05/2016 +0.0597% 1604.241200 1605.199700 +0.958500
17/05/2016 +0.0494% 1603.448900 1604.241200 +0.792300
16/05/2016 +0.0380% 1602.839900 1603.448900 +0.609000
13/05/2016 +0.0545% 1601.966300 1602.839900 +0.873600
12/05/2016 +0.0119% 1601.775700 1601.966300 +0.190600
11/05/2016 +0.0413% 1601.114300 1601.775700 +0.661400
10/05/2016 +0.0367% 1600.526900 1601.114300 +0.587400
09/05/2016 +0.0510% 1599.711000 1600.526900 +0.815900
06/05/2016 +0.0438% 1599.011100 1599.711000 +0.699900
05/05/2016 +0.0303% 1598.526900 1599.011100 +0.484200
04/05/2016 +0.0351% 1597.966400 1598.526900 +0.560500
03/05/2016 +0.0375% 1597.367900 1597.966400 +0.598500
02/05/2016 +0.0443% 1596.660100 1597.367900 +0.707800
29/04/2016 -0.0119% 1596.850600 1596.660100 -0.190500
28/04/2016 -0.0149% 1597.087900 1596.850600 -0.237300
27/04/2016 +0.0037% 1597.029500 1597.087900 +0.058400
26/04/2016 +0.0012% 1597.010400 1597.029500 +0.019100
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial