Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0423%
Máximo
0.2924%
Mínimo
-0.5594%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1189% 1704.123900 1706.151100 +2.027200
03/04/2017 +0.0364% 1703.504200 1704.123900 +0.619700
31/03/2017 +0.1247% 1701.381600 1703.504200 +2.122600
30/03/2017 +0.0371% 1700.751100 1701.381600 +0.630500
29/03/2017 +0.0541% 1699.830800 1700.751100 +0.920300
28/03/2017 +0.0073% 1699.706400 1699.830800 +0.124400
27/03/2017 +0.1106% 1697.827700 1699.706400 +1.878700
24/03/2017 +0.0276% 1697.359000 1697.827700 +0.468700
23/03/2017 +0.0959% 1695.732100 1697.359000 +1.626900
22/03/2017 +0.1212% 1693.678500 1695.732100 +2.053600
21/03/2017 +0.0234% 1693.282100 1693.678500 +0.396400
20/03/2017 +0.1061% 1691.487000 1693.282100 +1.795100
17/03/2017 +0.1216% 1689.431200 1691.487000 +2.055800
16/03/2017 +0.1332% 1687.183000 1689.431200 +2.248200
15/03/2017 -0.1312% 1689.398800 1687.183000 -2.215800
14/03/2017 -0.1505% 1691.943000 1689.398800 -2.544200
13/03/2017 -0.1119% 1693.836500 1691.943000 -1.893500
10/03/2017 -0.1692% 1696.705500 1693.836500 -2.869000
09/03/2017 -0.0964% 1698.341500 1696.705500 -1.636000
08/03/2017 -0.0512% 1699.210900 1698.341500 -0.869400
07/03/2017 +0.0004% 1699.204600 1699.210900 +0.006300
06/03/2017 +0.0272% 1698.742800 1699.204600 +0.461800
03/03/2017 +0.0198% 1698.405900 1698.742800 +0.336900
02/03/2017 +0.0277% 1697.935700 1698.405900 +0.470200
01/03/2017 +0.0034% 1697.878700 1697.935700 +0.057000
28/02/2017 +0.0653% 1696.770500 1697.878700 +1.108200
27/02/2017 +0.0502% 1695.918300 1696.770500 +0.852200
24/02/2017 +0.0426% 1695.196600 1695.918300 +0.721700
23/02/2017 +0.0567% 1694.235300 1695.196600 +0.961300
22/02/2017 +0.0531% 1693.335900 1694.235300 +0.899400
21/02/2017 +0.0106% 1693.156800 1693.335900 +0.179100
20/02/2017 +0.0146% 1692.910200 1693.156800 +0.246600
17/02/2017 +0.0150% 1692.655500 1692.910200 +0.254700
16/02/2017 +0.0137% 1692.423800 1692.655500 +0.231700
15/02/2017 +0.0151% 1692.168100 1692.423800 +0.255700
14/02/2017 +0.0655% 1691.059900 1692.168100 +1.108200
13/02/2017 +0.0579% 1690.081800 1691.059900 +0.978100
10/02/2017 +0.0102% 1689.908600 1690.081800 +0.173200
09/02/2017 +0.0690% 1688.742500 1689.908600 +1.166100
08/02/2017 +0.1233% 1686.660800 1688.742500 +2.081700
07/02/2017 +0.0779% 1685.347700 1686.660800 +1.313100
06/02/2017 +0.0099% 1685.180100 1685.347700 +0.167600
03/02/2017 +0.0226% 1684.799300 1685.180100 +0.380800
02/02/2017 +0.0473% 1684.002100 1684.799300 +0.797200
01/02/2017 +0.0895% 1682.496400 1684.002100 +1.505700
31/01/2017 +0.0457% 1681.728200 1682.496400 +0.768200
30/01/2017 +0.0250% 1681.308100 1681.728200 +0.420100
27/01/2017 -0.0020% 1681.342200 1681.308100 -0.034100
26/01/2017 +0.0440% 1680.603100 1681.342200 +0.739100
25/01/2017 +0.0355% 1680.006800 1680.603100 +0.596300
24/01/2017 +0.0591% 1679.014900 1680.006800 +0.991900
23/01/2017 +0.0172% 1678.725600 1679.014900 +0.289300
20/01/2017 +0.0324% 1678.181700 1678.725600 +0.543900
19/01/2017 -0.0121% 1678.384000 1678.181700 -0.202300
18/01/2017 -0.0218% 1678.750000 1678.384000 -0.366000
17/01/2017 -0.0117% 1678.945800 1678.750000 -0.195800
16/01/2017 +0.0041% 1678.876800 1678.945800 +0.069000
13/01/2017 +0.0003% 1678.871300 1678.876800 +0.005500
12/01/2017 +0.0818% 1677.499300 1678.871300 +1.372000
11/01/2017 -0.0026% 1677.542700 1677.499300 -0.043400
10/01/2017 -0.0357% 1678.141200 1677.542700 -0.598500
09/01/2017 +0.0144% 1677.900000 1678.141200 +0.241200
06/01/2017 -0.1130% 1679.796600 1677.900000 -1.896600
05/01/2017 +0.1824% 1676.735400 1679.796600 +3.061200
04/01/2017 +0.2924% 1671.839000 1676.735400 +4.896400
03/01/2017 +0.1953% 1668.576600 1671.839000 +3.262400
30/12/2016 +0.0822% 1667.205200 1668.576600 +1.371400
29/12/2016 +0.1368% 1664.925500 1667.205200 +2.279700
28/12/2016 +0.1321% 1662.727800 1664.925500 +2.197700
27/12/2016 +0.1462% 1660.297900 1662.727800 +2.429900
26/12/2016 +0.1032% 1658.585700 1660.297900 +1.712200
23/12/2016 +0.0216% 1658.227400 1658.585700 +0.358300
22/12/2016 +0.1384% 1655.934400 1658.227400 +2.293000
21/12/2016 +0.1128% 1654.067500 1655.934400 +1.866900
20/12/2016 +0.1229% 1652.036500 1654.067500 +2.031000
19/12/2016 +0.1433% 1649.670200 1652.036500 +2.366300
16/12/2016 +0.0945% 1648.112200 1649.670200 +1.558000
15/12/2016 +0.0167% 1647.836900 1648.112200 +0.275300
14/12/2016 +0.2714% 1643.370100 1647.836900 +4.466800
13/12/2016 +0.0864% 1641.951100 1643.370100 +1.419000
12/12/2016 +0.0212% 1641.602600 1641.951100 +0.348500
09/12/2016 +0.0572% 1640.664100 1641.602600 +0.938500
07/12/2016 +0.1395% 1638.376200 1640.664100 +2.287900
06/12/2016 +0.0511% 1637.539500 1638.376200 +0.836700
05/12/2016 +0.1252% 1635.489800 1637.539500 +2.049700
02/12/2016 +0.0866% 1634.073600 1635.489800 +1.416200
01/12/2016 +0.0627% 1633.049400 1634.073600 +1.024200
30/11/2016 +0.0611% 1632.051500 1633.049400 +0.997900
29/11/2016 +0.1234% 1630.038300 1632.051500 +2.013200
28/11/2016 +0.0151% 1629.792000 1630.038300 +0.246300
25/11/2016 -0.0235% 1630.175800 1629.792000 -0.383800
24/11/2016 +0.0178% 1629.885900 1630.175800 +0.289900
23/11/2016 -0.0590% 1630.848200 1629.885900 -0.962300
22/11/2016 +0.0516% 1630.006100 1630.848200 +0.842100
21/11/2016 +0.0018% 1629.977000 1630.006100 +0.029100
18/11/2016 +0.0133% 1629.760800 1629.977000 +0.216200
17/11/2016 +0.1236% 1627.747900 1629.760800 +2.012900
16/11/2016 +0.0758% 1626.514900 1627.747900 +1.233000
15/11/2016 +0.0077% 1626.389200 1626.514900 +0.125700
14/11/2016 -0.5594% 1635.512000 1626.389200 -9.122800
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial