Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2924%
Mínimo
-0.5594%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1130% 1679.796600 1677.900000 -1.896600
05/01/2017 +0.1824% 1676.735400 1679.796600 +3.061200
04/01/2017 +0.2924% 1671.839000 1676.735400 +4.896400
03/01/2017 +0.1953% 1668.576600 1671.839000 +3.262400
30/12/2016 +0.0822% 1667.205200 1668.576600 +1.371400
29/12/2016 +0.1368% 1664.925500 1667.205200 +2.279700
28/12/2016 +0.1321% 1662.727800 1664.925500 +2.197700
27/12/2016 +0.1462% 1660.297900 1662.727800 +2.429900
26/12/2016 +0.1032% 1658.585700 1660.297900 +1.712200
23/12/2016 +0.0216% 1658.227400 1658.585700 +0.358300
22/12/2016 +0.1384% 1655.934400 1658.227400 +2.293000
21/12/2016 +0.1128% 1654.067500 1655.934400 +1.866900
20/12/2016 +0.1229% 1652.036500 1654.067500 +2.031000
19/12/2016 +0.1433% 1649.670200 1652.036500 +2.366300
16/12/2016 +0.0945% 1648.112200 1649.670200 +1.558000
15/12/2016 +0.0167% 1647.836900 1648.112200 +0.275300
14/12/2016 +0.2714% 1643.370100 1647.836900 +4.466800
13/12/2016 +0.0864% 1641.951100 1643.370100 +1.419000
12/12/2016 +0.0212% 1641.602600 1641.951100 +0.348500
09/12/2016 +0.0572% 1640.664100 1641.602600 +0.938500
07/12/2016 +0.1395% 1638.376200 1640.664100 +2.287900
06/12/2016 +0.0511% 1637.539500 1638.376200 +0.836700
05/12/2016 +0.1252% 1635.489800 1637.539500 +2.049700
02/12/2016 +0.0866% 1634.073600 1635.489800 +1.416200
01/12/2016 +0.0627% 1633.049400 1634.073600 +1.024200
30/11/2016 +0.0611% 1632.051500 1633.049400 +0.997900
29/11/2016 +0.1234% 1630.038300 1632.051500 +2.013200
28/11/2016 +0.0151% 1629.792000 1630.038300 +0.246300
25/11/2016 -0.0235% 1630.175800 1629.792000 -0.383800
24/11/2016 +0.0178% 1629.885900 1630.175800 +0.289900
23/11/2016 -0.0590% 1630.848200 1629.885900 -0.962300
22/11/2016 +0.0516% 1630.006100 1630.848200 +0.842100
21/11/2016 +0.0018% 1629.977000 1630.006100 +0.029100
18/11/2016 +0.0133% 1629.760800 1629.977000 +0.216200
17/11/2016 +0.1236% 1627.747900 1629.760800 +2.012900
16/11/2016 +0.0758% 1626.514900 1627.747900 +1.233000
15/11/2016 +0.0077% 1626.389200 1626.514900 +0.125700
14/11/2016 -0.5594% 1635.512000 1626.389200 -9.122800
11/11/2016 -0.3498% 1641.243500 1635.512000 -5.731500
10/11/2016 -0.3045% 1646.248600 1641.243500 -5.005100
09/11/2016 -0.0779% 1647.530800 1646.248600 -1.282200
08/11/2016 -0.0128% 1647.740900 1647.530800 -0.210100
07/11/2016 +0.0628% 1646.705800 1647.740900 +1.035100
04/11/2016 +0.0195% 1646.385300 1646.705800 +0.320500
03/11/2016 +0.0146% 1646.145200 1646.385300 +0.240100
02/11/2016 -0.1058% 1647.888500 1646.145200 -1.743300
28/10/2016 -0.0826% 1649.250500 1647.888500 -1.362000
27/10/2016 -0.0846% 1650.646200 1649.250500 -1.395700
26/10/2016 -0.0022% 1650.682300 1650.646200 -0.036100
25/10/2016 -0.0359% 1651.275100 1650.682300 -0.592800
24/10/2016 -0.0353% 1651.858400 1651.275100 -0.583300
21/10/2016 -0.1003% 1653.515700 1651.858400 -1.657300
20/10/2016 -0.0735% 1654.731300 1653.515700 -1.215600
19/10/2016 -0.0618% 1655.754400 1654.731300 -1.023100
18/10/2016 -0.0529% 1656.630300 1655.754400 -0.875900
17/10/2016 -0.0075% 1656.754700 1656.630300 -0.124400
14/10/2016 -0.0547% 1657.661400 1656.754700 -0.906700
13/10/2016 -0.0081% 1657.794900 1657.661400 -0.133500
12/10/2016 -0.0186% 1658.103300 1657.794900 -0.308400
11/10/2016 +0.0116% 1657.911500 1658.103300 +0.191800
07/10/2016 -0.0674% 1659.029500 1657.911500 -1.118000
06/10/2016 +0.0305% 1658.523200 1659.029500 +0.506300
05/10/2016 +0.0218% 1658.161600 1658.523200 +0.361600
04/10/2016 +0.0157% 1657.901000 1658.161600 +0.260600
03/10/2016 +0.0385% 1657.262300 1657.901000 +0.638700
30/09/2016 -0.0066% 1657.371700 1657.262300 -0.109400
29/09/2016 +0.0299% 1656.875600 1657.371700 +0.496100
28/09/2016 +0.0546% 1655.971200 1656.875600 +0.904400
27/09/2016 +0.0687% 1654.834700 1655.971200 +1.136500
26/09/2016 +0.0624% 1653.801900 1654.834700 +1.032800
23/09/2016 +0.0280% 1653.339100 1653.801900 +0.462800
22/09/2016 +0.0827% 1651.971800 1653.339100 +1.367300
21/09/2016 +0.0446% 1651.235300 1651.971800 +0.736500
20/09/2016 +0.0462% 1650.472500 1651.235300 +0.762800
16/09/2016 +0.0192% 1650.155000 1650.472500 +0.317500
15/09/2016 +0.0220% 1649.792400 1650.155000 +0.362600
14/09/2016 -0.0317% 1650.316200 1649.792400 -0.523800
13/09/2016 +0.0212% 1649.966000 1650.316200 +0.350200
12/09/2016 -0.0055% 1650.056100 1649.966000 -0.090100
09/09/2016 +0.0043% 1649.985100 1650.056100 +0.071000
08/09/2016 +0.0428% 1649.278600 1649.985100 +0.706500
07/09/2016 +0.0654% 1648.200500 1649.278600 +1.078100
06/09/2016 +0.0461% 1647.440400 1648.200500 +0.760100
05/09/2016 +0.0432% 1646.729000 1647.440400 +0.711400
02/09/2016 +0.0315% 1646.210800 1646.729000 +0.518200
01/09/2016 +0.0277% 1645.755600 1646.210800 +0.455200
31/08/2016 +0.0303% 1645.257800 1645.755600 +0.497800
30/08/2016 +0.0158% 1644.997300 1645.257800 +0.260500
29/08/2016 +0.0349% 1644.422500 1644.997300 +0.574800
26/08/2016 +0.0272% 1643.974700 1644.422500 +0.447800
25/08/2016 +0.0354% 1643.393600 1643.974700 +0.581100
24/08/2016 +0.0342% 1642.832200 1643.393600 +0.561400
23/08/2016 +0.0356% 1642.246900 1642.832200 +0.585300
22/08/2016 +0.0304% 1641.747300 1642.246900 +0.499600
19/08/2016 +0.0160% 1641.485000 1641.747300 +0.262300
18/08/2016 +0.0404% 1640.821900 1641.485000 +0.663100
17/08/2016 +0.0251% 1640.410300 1640.821900 +0.411600
16/08/2016 +0.1108% 1638.594300 1640.410300 +1.816000
12/08/2016 +0.1450% 1636.220000 1638.594300 +2.374300
11/08/2016 +0.0930% 1634.698300 1636.220000 +1.521700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial