Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0163%
Máximo
0.4254%
Mínimo
-0.1609%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1693% | 2931.234200 | 2936.202100 | +4.967900 |
| 14/10/2026 | +0.0378% | 2930.126700 | 2931.234200 | +1.107500 |
| 13/10/2026 | +0.1421% | 2925.966200 | 2930.126700 | +4.160500 |
| 09/10/2026 | +0.0414% | 2924.754400 | 2925.966200 | +1.211800 |
| 08/10/2026 | +0.0253% | 2924.015800 | 2924.754400 | +0.738600 |
| 07/10/2026 | +0.0445% | 2922.715200 | 2924.015800 | +1.300600 |
| 06/10/2026 | +0.0042% | 2922.593900 | 2922.715200 | +0.121300 |
| 05/10/2026 | +0.0448% | 2921.284200 | 2922.593900 | +1.309700 |
| 02/10/2026 | +0.2044% | 2915.320300 | 2921.284200 | +5.963900 |
| 01/10/2026 | +0.0482% | 2913.915300 | 2915.320300 | +1.405000 |
| 30/09/2026 | +0.0254% | 2913.176600 | 2913.915300 | +0.738700 |
| 29/09/2026 | -0.1602% | 2917.846000 | 2913.176600 | -4.669400 |
| 28/09/2026 | -0.1362% | 2921.823700 | 2917.846000 | -3.977700 |
| 25/09/2026 | -0.1212% | 2925.368500 | 2921.823700 | -3.544800 |
| 24/09/2026 | -0.1145% | 2928.720300 | 2925.368500 | -3.351800 |
| 23/09/2026 | -0.0586% | 2930.437200 | 2928.720300 | -1.716900 |
| 22/09/2026 | -0.0577% | 2932.129000 | 2930.437200 | -1.691800 |
| 21/09/2026 | +0.0580% | 2930.429200 | 2932.129000 | +1.699800 |
| 17/09/2026 | +0.0379% | 2929.318600 | 2930.429200 | +1.110600 |
| 16/09/2026 | +0.0311% | 2928.407600 | 2929.318600 | +0.911000 |
| 15/09/2026 | -0.0415% | 2929.623100 | 2928.407600 | -1.215500 |
| 14/09/2026 | +0.0110% | 2929.300100 | 2929.623100 | +0.323000 |
| 11/09/2026 | -0.0292% | 2930.155400 | 2929.300100 | -0.855300 |
| 10/09/2026 | -0.1609% | 2934.872500 | 2930.155400 | -4.717100 |
| 09/09/2026 | -0.0941% | 2937.634500 | 2934.872500 | -2.762000 |
| 08/09/2026 | +0.4254% | 2925.164400 | 2937.634500 | +12.470100 |
| 07/09/2026 | +0.0818% | 2922.771600 | 2925.164400 | +2.392800 |
| 04/09/2026 | +0.0533% | 2921.213000 | 2922.771600 | +1.558600 |
| 03/09/2026 | +0.0751% | 2919.018700 | 2921.213000 | +2.194300 |
| 02/09/2026 | +0.0521% | 2917.499100 | 2919.018700 | +1.519600 |
| 01/09/2026 | +0.0017% | 2917.450600 | 2917.499100 | +0.048500 |
| 31/08/2026 | +0.0592% | 2915.724500 | 2917.450600 | +1.726100 |
| 28/08/2026 | +0.0177% | 2915.209500 | 2915.724500 | +0.515000 |
| 27/08/2026 | +0.0016% | 2915.161700 | 2915.209500 | +0.047800 |
| 26/08/2026 | +0.0070% | 2914.958600 | 2915.161700 | +0.203100 |
| 25/08/2026 | +0.0573% | 2913.288600 | 2914.958600 | +1.670000 |
| 24/08/2026 | +0.0611% | 2911.508700 | 2913.288600 | +1.779900 |
| 21/08/2026 | -0.0072% | 2911.718800 | 2911.508700 | -0.210100 |
| 20/08/2026 | -0.0208% | 2912.324800 | 2911.718800 | -0.606000 |
| 19/08/2026 | +0.0472% | 2910.951100 | 2912.324800 | +1.373700 |
| 18/08/2026 | +0.0016% | 2910.904200 | 2910.951100 | +0.046900 |
| 17/08/2026 | +0.0194% | 2910.339400 | 2910.904200 | +0.564800 |
| 14/08/2026 | +0.0144% | 2909.920500 | 2910.339400 | +0.418900 |
| 13/08/2026 | +0.0654% | 2908.018000 | 2909.920500 | +1.902500 |
| 12/08/2026 | +0.0195% | 2907.450500 | 2908.018000 | +0.567500 |
| 11/08/2026 | +0.0251% | 2906.719900 | 2907.450500 | +0.730600 |
| 10/08/2026 | +0.0415% | 2905.513400 | 2906.719900 | +1.206500 |
| 07/08/2026 | +0.0125% | 2905.151600 | 2905.513400 | +0.361800 |
| 06/08/2026 | +0.0948% | 2902.398600 | 2905.151600 | +2.753000 |
| 05/08/2026 | +0.1132% | 2899.113800 | 2902.398600 | +3.284800 |
| 03/08/2026 | -0.0178% | 2899.630600 | 2899.113800 | -0.516800 |
| 31/07/2026 | -0.0821% | 2902.011700 | 2899.630600 | -2.381100 |
| 30/07/2026 | -0.0035% | 2902.112900 | 2902.011700 | -0.101200 |
| 29/07/2026 | -0.0219% | 2902.748500 | 2902.112900 | -0.635600 |
| 28/07/2026 | -0.0135% | 2903.139400 | 2902.748500 | -0.390900 |
| 27/07/2026 | -0.0179% | 2903.658300 | 2903.139400 | -0.518900 |
| 24/07/2026 | -0.0236% | 2904.343400 | 2903.658300 | -0.685100 |
| 23/07/2026 | +0.0162% | 2903.874200 | 2904.343400 | +0.469200 |
| 22/07/2026 | +0.0552% | 2902.270800 | 2903.874200 | +1.603400 |
| 21/07/2026 | -0.0880% | 2904.825900 | 2902.270800 | -2.555100 |
| 20/07/2026 | -0.0015% | 2904.869100 | 2904.825900 | -0.043200 |
| 17/07/2026 | +0.0467% | 2903.511600 | 2904.869100 | +1.357500 |
| 15/07/2026 | -0.0131% | 2903.892100 | 2903.511600 | -0.380500 |
| 14/07/2026 | +0.0013% | 2903.854700 | 2903.892100 | +0.037400 |
| 13/07/2026 | -0.0447% | 2905.151700 | 2903.854700 | -1.297000 |
| 10/07/2026 | -0.0216% | 2905.778400 | 2905.151700 | -0.626700 |
| 09/07/2026 | +0.0618% | 2903.984600 | 2905.778400 | +1.793800 |
| 08/07/2026 | +0.1759% | 2898.881100 | 2903.984600 | +5.103500 |
| 07/07/2026 | -0.0014% | 2898.921500 | 2898.881100 | -0.040400 |
| 06/07/2026 | +0.1149% | 2895.591600 | 2898.921500 | +3.329900 |
| 03/07/2026 | +0.0499% | 2894.145700 | 2895.591600 | +1.445900 |
| 02/07/2026 | -0.0152% | 2894.584200 | 2894.145700 | -0.438500 |
| 01/07/2026 | +0.0328% | 2893.634600 | 2894.584200 | +0.949600 |
| 30/06/2026 | +0.0971% | 2890.825900 | 2893.634600 | +2.808700 |
| 26/06/2026 | -0.0120% | 2891.174000 | 2890.825900 | -0.348100 |
| 25/06/2026 | +0.0344% | 2890.179100 | 2891.174000 | +0.994900 |
| 24/06/2026 | +0.0706% | 2888.140400 | 2890.179100 | +2.038700 |
| 23/06/2026 | +0.0173% | 2887.642100 | 2888.140400 | +0.498300 |
| 22/06/2026 | -0.0972% | 2890.450200 | 2887.642100 | -2.808100 |
| 19/06/2026 | -0.0230% | 2891.114800 | 2890.450200 | -0.664600 |
| 18/06/2026 | -0.0314% | 2892.022100 | 2891.114800 | -0.907300 |
| 17/06/2026 | +0.0768% | 2889.802200 | 2892.022100 | +2.219900 |
| 16/06/2026 | -0.0062% | 2889.982600 | 2889.802200 | -0.180400 |
| 15/06/2026 | +0.1019% | 2887.037900 | 2889.982600 | +2.944700 |
| 12/06/2026 | +0.0025% | 2886.966900 | 2887.037900 | +0.071000 |
| 11/06/2026 | +0.0641% | 2885.116100 | 2886.966900 | +1.850800 |
| 10/06/2026 | -0.0323% | 2886.048700 | 2885.116100 | -0.932600 |
| 09/06/2026 | -0.1213% | 2889.552400 | 2886.048700 | -3.503700 |
| 08/06/2026 | +0.0034% | 2889.455500 | 2889.552400 | +0.096900 |
| 05/06/2026 | -0.0791% | 2891.741200 | 2889.455500 | -2.285700 |
| 04/06/2026 | +0.0568% | 2890.098500 | 2891.741200 | +1.642700 |
| 03/06/2026 | -0.0263% | 2890.859500 | 2890.098500 | -0.761000 |
| 02/06/2026 | -0.0483% | 2892.257400 | 2890.859500 | -1.397900 |
| 01/06/2026 | +0.0393% | 2891.120100 | 2892.257400 | +1.137300 |
| 29/05/2026 | +0.0602% | 2889.379600 | 2891.120100 | +1.740500 |
| 28/05/2026 | +0.0171% | 2888.887000 | 2889.379600 | +0.492600 |
| 27/05/2026 | -0.0212% | 2889.500200 | 2888.887000 | -0.613200 |
| 26/05/2026 | -0.0825% | 2891.885700 | 2889.500200 | -2.385500 |
| 25/05/2026 | +0.0783% | 2889.621100 | 2891.885700 | +2.264600 |
| 22/05/2026 | +0.0297% | 2888.763200 | 2889.621100 | +0.857900 |
Mostrando 1 -
100
de 2679 registros