Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0295%
Máximo
0.3518%
Mínimo
-0.1752%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0131% 2903.892100 2903.511600 -0.380500
14/07/2026 +0.0013% 2903.854700 2903.892100 +0.037400
13/07/2026 -0.0447% 2905.151700 2903.854700 -1.297000
10/07/2026 -0.0216% 2905.778400 2905.151700 -0.626700
09/07/2026 +0.0618% 2903.984600 2905.778400 +1.793800
08/07/2026 +0.1759% 2898.881100 2903.984600 +5.103500
07/07/2026 -0.0014% 2898.921500 2898.881100 -0.040400
06/07/2026 +0.1149% 2895.591600 2898.921500 +3.329900
03/07/2026 +0.0499% 2894.145700 2895.591600 +1.445900
02/07/2026 -0.0152% 2894.584200 2894.145700 -0.438500
01/07/2026 +0.0328% 2893.634600 2894.584200 +0.949600
30/06/2026 +0.0971% 2890.825900 2893.634600 +2.808700
26/06/2026 -0.0120% 2891.174000 2890.825900 -0.348100
25/06/2026 +0.0344% 2890.179100 2891.174000 +0.994900
24/06/2026 +0.0706% 2888.140400 2890.179100 +2.038700
23/06/2026 +0.0173% 2887.642100 2888.140400 +0.498300
22/06/2026 -0.0972% 2890.450200 2887.642100 -2.808100
19/06/2026 -0.0230% 2891.114800 2890.450200 -0.664600
18/06/2026 -0.0314% 2892.022100 2891.114800 -0.907300
17/06/2026 +0.0768% 2889.802200 2892.022100 +2.219900
16/06/2026 -0.0062% 2889.982600 2889.802200 -0.180400
15/06/2026 +0.1019% 2887.037900 2889.982600 +2.944700
12/06/2026 +0.0025% 2886.966900 2887.037900 +0.071000
11/06/2026 +0.0641% 2885.116100 2886.966900 +1.850800
10/06/2026 -0.0323% 2886.048700 2885.116100 -0.932600
09/06/2026 -0.1213% 2889.552400 2886.048700 -3.503700
08/06/2026 +0.0034% 2889.455500 2889.552400 +0.096900
05/06/2026 -0.0791% 2891.741200 2889.455500 -2.285700
04/06/2026 +0.0568% 2890.098500 2891.741200 +1.642700
03/06/2026 -0.0263% 2890.859500 2890.098500 -0.761000
02/06/2026 -0.0483% 2892.257400 2890.859500 -1.397900
01/06/2026 +0.0393% 2891.120100 2892.257400 +1.137300
29/05/2026 +0.0602% 2889.379600 2891.120100 +1.740500
28/05/2026 +0.0171% 2888.887000 2889.379600 +0.492600
27/05/2026 -0.0212% 2889.500200 2888.887000 -0.613200
26/05/2026 -0.0825% 2891.885700 2889.500200 -2.385500
25/05/2026 +0.0783% 2889.621100 2891.885700 +2.264600
22/05/2026 +0.0297% 2888.763200 2889.621100 +0.857900
20/05/2026 +0.0006% 2888.746600 2888.763200 +0.016600
19/05/2026 -0.1752% 2893.811700 2888.746600 -5.065100
18/05/2026 +0.0464% 2892.469000 2893.811700 +1.342700
15/05/2026 -0.0930% 2895.160500 2892.469000 -2.691500
14/05/2026 -0.0495% 2896.595000 2895.160500 -1.434500
13/05/2026 +0.0138% 2896.195100 2896.595000 +0.399900
12/05/2026 +0.0279% 2895.388400 2896.195100 +0.806700
11/05/2026 +0.0086% 2895.140000 2895.388400 +0.248400
08/05/2026 +0.0041% 2895.020700 2895.140000 +0.119300
07/05/2026 -0.0034% 2895.118200 2895.020700 -0.097500
06/05/2026 +0.1075% 2892.006300 2895.118200 +3.111900
05/05/2026 +0.0213% 2891.389600 2892.006300 +0.616700
04/05/2026 +0.0473% 2890.023200 2891.389600 +1.366400
30/04/2026 +0.0068% 2889.827900 2890.023200 +0.195300
29/04/2026 +0.0207% 2889.230900 2889.827900 +0.597000
28/04/2026 -0.0313% 2890.136600 2889.230900 -0.905700
27/04/2026 +0.0248% 2889.419800 2890.136600 +0.716800
24/04/2026 +0.0376% 2888.332800 2889.419800 +1.087000
23/04/2026 +0.0098% 2888.050100 2888.332800 +0.282700
22/04/2026 +0.0596% 2886.329400 2888.050100 +1.720700
21/04/2026 -0.0400% 2887.485400 2886.329400 -1.156000
20/04/2026 +0.0116% 2887.149600 2887.485400 +0.335800
17/04/2026 -0.1019% 2887.243000 2884.303200 -2.939800
16/04/2026 +0.0032% 2887.149600 2887.243000 +0.093400
15/04/2026 +0.0116% 2886.815200 2887.149600 +0.334400
14/04/2026 +0.2794% 2878.760100 2886.815200 +8.055100
10/04/2026 +0.0517% 2877.272100 2878.760100 +1.488000
09/04/2026 +0.0288% 2876.444100 2877.272100 +0.828000
07/04/2026 +0.0948% 2873.717700 2876.444100 +2.726400
06/04/2026 +0.2248% 2867.266000 2873.717700 +6.451700
02/04/2026 +0.0097% 2866.988400 2867.266000 +0.277600
01/04/2026 +0.0852% 2864.545800 2866.988400 +2.442600
31/03/2026 +0.1542% 2860.130700 2864.545800 +4.415100
30/03/2026 +0.2407% 2853.255000 2860.130700 +6.875700
27/03/2026 +0.1180% 2849.890900 2853.255000 +3.364100
26/03/2026 +0.1306% 2846.170700 2849.890900 +3.720200
25/03/2026 +0.1392% 2842.210200 2846.170700 +3.960500
24/03/2026 +0.3518% 2832.228400 2842.210200 +9.981800
23/03/2026 -0.0233% 2832.889800 2832.228400 -0.661400
20/03/2026 +0.0033% 2832.795000 2832.889800 +0.094800
19/03/2026 -0.0956% 2835.505600 2832.795000 -2.710600
18/03/2026 -0.0617% 2837.256500 2835.505600 -1.750900
17/03/2026 -0.0146% 2837.671900 2837.256500 -0.415400
16/03/2026 -0.0900% 2840.227600 2837.671900 -2.555700
13/03/2026 -0.0758% 2842.380100 2840.227600 -2.152500
12/03/2026 -0.0825% 2844.724900 2842.380100 -2.344800
10/03/2026 -0.0544% 2846.273200 2844.724900 -1.548300
09/03/2026 +0.1544% 2841.881700 2846.273200 +4.391500
06/03/2026 +0.1806% 2836.753700 2841.881700 +5.128000
05/03/2026 +0.1164% 2833.453800 2836.753700 +3.299900
04/03/2026 +0.1016% 2830.576700 2833.453800 +2.877100
03/03/2026 +0.0162% 2830.118700 2830.576700 +0.458000
02/03/2026 +0.1072% 2827.086100 2830.118700 +3.032600
27/02/2026 +0.0955% 2824.388800 2827.086100 +2.697300
26/02/2026 +0.0432% 2823.168000 2824.388800 +1.220800
25/02/2026 +0.0160% 2822.717700 2823.168000 +0.450300
24/02/2026 -0.0002% 2822.722000 2822.717700 -0.004300
23/02/2026 +0.0533% 2821.218200 2822.722000 +1.503800
20/02/2026 +0.0277% 2820.436400 2821.218200 +0.781800
19/02/2026 +0.0076% 2820.220800 2820.436400 +0.215600
18/02/2026 +0.0556% 2818.653500 2820.220800 +1.567300
17/02/2026 +0.0857% 2816.238900 2818.653500 +2.414600
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial