Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0649%
Máximo
0.1095%
Mínimo
0.0295%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.1095% 1563.620200 1565.332600 +1.712400
26/01/2016 +0.0914% 1562.191400 1563.620200 +1.428800
25/01/2016 +0.0628% 1561.210900 1562.191400 +0.980500
22/01/2016 +0.0666% 1560.171600 1561.210900 +1.039300
21/01/2016 +0.0353% 1559.621700 1560.171600 +0.549900
20/01/2016 +0.0641% 1558.621900 1559.621700 +0.999800
19/01/2016 +0.0345% 1558.083500 1558.621900 +0.538400
18/01/2016 +0.0844% 1556.769300 1558.083500 +1.314200
15/01/2016 +0.0774% 1555.565600 1556.769300 +1.203700
14/01/2016 +0.0646% 1554.561500 1555.565600 +1.004100
13/01/2016 +0.0295% 1554.102800 1554.561500 +0.458700
12/01/2016 +0.0596% 1553.176200 1554.102800 +0.926600
11/01/2016 +0.0537% 1552.342600 1553.176200 +0.833600
08/01/2016 +0.0407% 1551.710200 1552.342600 +0.632400
07/01/2016 +0.0800% 1550.468900 1551.710200 +1.241300
06/01/2016 +0.0870% 1549.121300 1550.468900 +1.347600
05/01/2016 +0.0629% 1548.146800 1549.121300 +0.974500
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial