Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1095%
Mínimo
-0.0292%
Total Días
79
Días +
69
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2016 +0.0636% 1595.995300 1597.010400 +1.015100
22/04/2016 +0.0039% 1595.932700 1595.995300 +0.062600
21/04/2016 -0.0292% 1596.398200 1595.932700 -0.465500
20/04/2016 +0.0160% 1596.143200 1596.398200 +0.255000
19/04/2016 -0.0005% 1596.151500 1596.143200 -0.008300
18/04/2016 +0.0609% 1595.179700 1596.151500 +0.971800
15/04/2016 +0.0516% 1594.356300 1595.179700 +0.823400
14/04/2016 +0.0302% 1593.874600 1594.356300 +0.481700
13/04/2016 +0.0210% 1593.539900 1593.874600 +0.334700
12/04/2016 -0.0054% 1593.625400 1593.539900 -0.085500
11/04/2016 +0.0559% 1592.735300 1593.625400 +0.890100
08/04/2016 -0.0138% 1592.955200 1592.735300 -0.219900
07/04/2016 +0.0226% 1592.595900 1592.955200 +0.359300
06/04/2016 +0.0515% 1591.775700 1592.595900 +0.820200
05/04/2016 +0.0291% 1591.311900 1591.775700 +0.463800
04/04/2016 +0.0558% 1590.424800 1591.311900 +0.887100
01/04/2016 +0.0348% 1589.870800 1590.424800 +0.554000
31/03/2016 +0.0572% 1588.960900 1589.870800 +0.909900
30/03/2016 -0.0017% 1588.988500 1588.960900 -0.027600
29/03/2016 +0.0275% 1588.551700 1588.988500 +0.436800
28/03/2016 +0.0458% 1587.823600 1588.551700 +0.728100
24/03/2016 +0.0113% 1587.644000 1587.823600 +0.179600
23/03/2016 +0.0092% 1587.497600 1587.644000 +0.146400
22/03/2016 +0.0217% 1587.153400 1587.497600 +0.344200
21/03/2016 +0.0218% 1586.807500 1587.153400 +0.345900
18/03/2016 +0.0192% 1586.503200 1586.807500 +0.304300
17/03/2016 +0.0279% 1586.061400 1586.503200 +0.441800
16/03/2016 +0.0264% 1585.643300 1586.061400 +0.418100
15/03/2016 +0.0235% 1585.271300 1585.643300 +0.372000
14/03/2016 +0.0136% 1585.055700 1585.271300 +0.215600
11/03/2016 +0.0121% 1584.864600 1585.055700 +0.191100
10/03/2016 +0.0010% 1584.849400 1584.864600 +0.015200
09/03/2016 -0.0047% 1584.924200 1584.849400 -0.074800
08/03/2016 +0.0296% 1584.455800 1584.924200 +0.468400
07/03/2016 -0.0083% 1584.587600 1584.455800 -0.131800
04/03/2016 -0.0190% 1584.889300 1584.587600 -0.301700
03/03/2016 -0.0115% 1585.071200 1584.889300 -0.181900
02/03/2016 +0.0034% 1585.017700 1585.071200 +0.053500
01/03/2016 +0.0200% 1584.701000 1585.017700 +0.316700
29/02/2016 +0.0684% 1583.617600 1584.701000 +1.083400
26/02/2016 -0.0016% 1583.642600 1583.617600 -0.025000
25/02/2016 +0.0200% 1583.326400 1583.642600 +0.316200
24/02/2016 +0.0338% 1582.790900 1583.326400 +0.535500
23/02/2016 +0.0384% 1582.184000 1582.790900 +0.606900
22/02/2016 +0.0342% 1581.642300 1582.184000 +0.541700
19/02/2016 +0.0463% 1580.909400 1581.642300 +0.732900
18/02/2016 +0.0452% 1580.194700 1580.909400 +0.714700
17/02/2016 +0.0317% 1579.694500 1580.194700 +0.500200
16/02/2016 +0.0265% 1579.276200 1579.694500 +0.418300
15/02/2016 +0.0753% 1578.088100 1579.276200 +1.188100
12/02/2016 +0.0604% 1577.135500 1578.088100 +0.952600
11/02/2016 +0.0939% 1575.654800 1577.135500 +1.480700
10/02/2016 +0.0547% 1574.792600 1575.654800 +0.862200
09/02/2016 +0.0365% 1574.217900 1574.792600 +0.574700
08/02/2016 +0.0921% 1572.769200 1574.217900 +1.448700
05/02/2016 +0.0267% 1572.349400 1572.769200 +0.419800
04/02/2016 +0.0499% 1571.565700 1572.349400 +0.783700
03/02/2016 +0.0845% 1570.238700 1571.565700 +1.327000
02/02/2016 +0.0836% 1568.927000 1570.238700 +1.311700
01/02/2016 +0.0852% 1567.590300 1568.927000 +1.336700
29/01/2016 +0.0699% 1566.495500 1567.590300 +1.094800
28/01/2016 +0.0743% 1565.332600 1566.495500 +1.162900
27/01/2016 +0.1095% 1563.620200 1565.332600 +1.712400
26/01/2016 +0.0914% 1562.191400 1563.620200 +1.428800
25/01/2016 +0.0628% 1561.210900 1562.191400 +0.980500
22/01/2016 +0.0666% 1560.171600 1561.210900 +1.039300
21/01/2016 +0.0353% 1559.621700 1560.171600 +0.549900
20/01/2016 +0.0641% 1558.621900 1559.621700 +0.999800
19/01/2016 +0.0345% 1558.083500 1558.621900 +0.538400
18/01/2016 +0.0844% 1556.769300 1558.083500 +1.314200
15/01/2016 +0.0774% 1555.565600 1556.769300 +1.203700
14/01/2016 +0.0646% 1554.561500 1555.565600 +1.004100
13/01/2016 +0.0295% 1554.102800 1554.561500 +0.458700
12/01/2016 +0.0596% 1553.176200 1554.102800 +0.926600
11/01/2016 +0.0537% 1552.342600 1553.176200 +0.833600
08/01/2016 +0.0407% 1551.710200 1552.342600 +0.632400
07/01/2016 +0.0800% 1550.468900 1551.710200 +1.241300
06/01/2016 +0.0870% 1549.121300 1550.468900 +1.347600
05/01/2016 +0.0629% 1548.146800 1549.121300 +0.974500
Mostrando 2601 - 2679 de 2679 registros
Volver al Detalle Ver Historial