Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0401%
Máximo
0.3518%
Mínimo
-0.1017%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0116% 2886.815200 2887.149600 +0.334400
14/04/2026 +0.2794% 2878.760100 2886.815200 +8.055100
10/04/2026 +0.0517% 2877.272100 2878.760100 +1.488000
09/04/2026 +0.0288% 2876.444100 2877.272100 +0.828000
07/04/2026 +0.0948% 2873.717700 2876.444100 +2.726400
06/04/2026 +0.2248% 2867.266000 2873.717700 +6.451700
02/04/2026 +0.0097% 2866.988400 2867.266000 +0.277600
01/04/2026 +0.0852% 2864.545800 2866.988400 +2.442600
31/03/2026 +0.1542% 2860.130700 2864.545800 +4.415100
30/03/2026 +0.2407% 2853.255000 2860.130700 +6.875700
27/03/2026 +0.1180% 2849.890900 2853.255000 +3.364100
26/03/2026 +0.1306% 2846.170700 2849.890900 +3.720200
25/03/2026 +0.1392% 2842.210200 2846.170700 +3.960500
24/03/2026 +0.3518% 2832.228400 2842.210200 +9.981800
23/03/2026 -0.0233% 2832.889800 2832.228400 -0.661400
20/03/2026 +0.0033% 2832.795000 2832.889800 +0.094800
19/03/2026 -0.0956% 2835.505600 2832.795000 -2.710600
18/03/2026 -0.0617% 2837.256500 2835.505600 -1.750900
17/03/2026 -0.0146% 2837.671900 2837.256500 -0.415400
16/03/2026 -0.0900% 2840.227600 2837.671900 -2.555700
13/03/2026 -0.0758% 2842.380100 2840.227600 -2.152500
12/03/2026 -0.0825% 2844.724900 2842.380100 -2.344800
10/03/2026 -0.0544% 2846.273200 2844.724900 -1.548300
09/03/2026 +0.1544% 2841.881700 2846.273200 +4.391500
06/03/2026 +0.1806% 2836.753700 2841.881700 +5.128000
05/03/2026 +0.1164% 2833.453800 2836.753700 +3.299900
04/03/2026 +0.1016% 2830.576700 2833.453800 +2.877100
03/03/2026 +0.0162% 2830.118700 2830.576700 +0.458000
02/03/2026 +0.1072% 2827.086100 2830.118700 +3.032600
27/02/2026 +0.0955% 2824.388800 2827.086100 +2.697300
26/02/2026 +0.0432% 2823.168000 2824.388800 +1.220800
25/02/2026 +0.0160% 2822.717700 2823.168000 +0.450300
24/02/2026 -0.0002% 2822.722000 2822.717700 -0.004300
23/02/2026 +0.0533% 2821.218200 2822.722000 +1.503800
20/02/2026 +0.0277% 2820.436400 2821.218200 +0.781800
19/02/2026 +0.0076% 2820.220800 2820.436400 +0.215600
18/02/2026 +0.0556% 2818.653500 2820.220800 +1.567300
17/02/2026 +0.0857% 2816.238900 2818.653500 +2.414600
13/02/2026 +0.0164% 2815.777300 2816.238900 +0.461600
12/02/2026 -0.0228% 2816.419800 2815.777300 -0.642500
11/02/2026 +0.0731% 2814.362200 2816.419800 +2.057600
10/02/2026 +0.1163% 2811.089700 2814.362200 +3.272500
06/02/2026 -0.1017% 2813.950400 2811.089700 -2.860700
05/02/2026 +0.0565% 2812.362000 2813.950400 +1.588400
04/02/2026 -0.0020% 2812.419100 2812.362000 -0.057100
03/02/2026 +0.0456% 2811.136400 2812.419100 +1.282700
30/01/2026 +0.0934% 2808.513100 2811.136400 +2.623300
29/01/2026 +0.0991% 2805.731700 2808.513100 +2.781400
28/01/2026 +0.0947% 2803.075800 2805.731700 +2.655900
27/01/2026 +0.0238% 2802.408400 2803.075800 +0.667400
26/01/2026 -0.0302% 2803.253700 2802.408400 -0.845300
23/01/2026 -0.0043% 2803.373100 2803.253700 -0.119400
22/01/2026 +0.0223% 2802.749400 2803.373100 +0.623700
21/01/2026 +0.0027% 2802.674500 2802.749400 +0.074900
20/01/2026 -0.0090% 2802.925700 2802.674500 -0.251200
19/01/2026 +0.0396% 2801.816700 2802.925700 +1.109000
16/01/2026 +0.0179% 2801.316000 2801.816700 +0.500700
15/01/2026 +0.1087% 2798.273800 2801.316000 +3.042200
14/01/2026 +0.1206% 2794.901100 2798.273800 +3.372700
13/01/2026 -0.0338% 2795.845600 2794.901100 -0.944500
12/01/2026 +0.0029% 2795.765100 2795.845600 +0.080500
09/01/2026 -0.0033% 2795.856900 2795.765100 -0.091800
08/01/2026 +0.0237% 2795.193600 2795.856900 +0.663300
07/01/2026 +0.0103% 2794.907000 2795.193600 +0.286600
06/01/2026 -0.0633% 2796.676900 2794.907000 -1.769900
05/01/2026 +0.1324% 2792.977100 2796.676900 +3.699800
02/01/2026 +0.0187% 2792.455500 2792.977100 +0.521600
31/12/2025 +0.0288% 2791.651600 2792.455500 +0.803900
29/12/2025 +0.0444% 2790.412000 2791.651600 +1.239600
26/12/2025 +0.1058% 2787.462100 2790.412000 +2.949900
23/12/2025 +0.0018% 2787.412000 2787.462100 +0.050100
22/12/2025 -0.0569% 2788.998000 2787.412000 -1.586000
19/12/2025 +0.0094% 2788.736700 2788.998000 +0.261300
18/12/2025 +0.0067% 2788.549200 2788.736700 +0.187500
17/12/2025 +0.0726% 2786.526100 2788.549200 +2.023100
16/12/2025 +0.0312% 2785.656400 2786.526100 +0.869700
15/12/2025 +0.0039% 2785.547900 2785.656400 +0.108500
12/12/2025 +0.0389% 2784.465800 2785.547900 +1.082100
11/12/2025 +0.0450% 2783.211900 2784.465800 +1.253900
10/12/2025 -0.0036% 2783.312800 2783.211900 -0.100900
09/12/2025 -0.0083% 2783.544200 2783.312800 -0.231400
05/12/2025 +0.0209% 2782.962700 2783.544200 +0.581500
04/12/2025 -0.0044% 2783.086500 2782.962700 -0.123800
03/12/2025 +0.0494% 2781.712100 2783.086500 +1.374400
02/12/2025 -0.0425% 2782.894400 2781.712100 -1.182300
01/12/2025 -0.0138% 2783.278900 2782.894400 -0.384500
28/11/2025 -0.0130% 2783.641500 2783.278900 -0.362600
27/11/2025 +0.0076% 2783.428900 2783.641500 +0.212600
26/11/2025 -0.0359% 2784.427600 2783.428900 -0.998700
25/11/2025 +0.0113% 2784.112900 2784.427600 +0.314700
24/11/2025 -0.0067% 2784.298700 2784.112900 -0.185800
21/11/2025 +0.0881% 2781.846000 2784.298700 +2.452700
20/11/2025 -0.0074% 2782.052900 2781.846000 -0.206900
19/11/2025 +0.0080% 2781.831100 2782.052900 +0.221800
18/11/2025 +0.0294% 2781.014200 2781.831100 +0.816900
17/11/2025 +0.1497% 2776.852800 2781.014200 +4.161400
14/11/2025 +0.1033% 2773.984700 2776.852800 +2.868100
13/11/2025 +0.0000% 2773.983800 2773.984700 +0.000900
12/11/2025 +0.0092% 2773.728000 2773.983800 +0.255800
11/11/2025 +0.0023% 2773.665100 2773.728000 +0.062900
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial