Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.2238%
Mínimo
-0.1978%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0281% 1714.138900 1714.621000 +0.482100
25/08/2017 +0.0158% 1713.867600 1714.138900 +0.271300
24/08/2017 -0.0249% 1714.294800 1713.867600 -0.427200
23/08/2017 -0.0282% 1714.778400 1714.294800 -0.483600
22/08/2017 +0.0056% 1714.682700 1714.778400 +0.095700
21/08/2017 +0.0484% 1713.852200 1714.682700 +0.830500
18/08/2017 +0.0032% 1713.798200 1713.852200 +0.054000
17/08/2017 +0.0157% 1713.529600 1713.798200 +0.268600
16/08/2017 +0.0721% 1712.295300 1713.529600 +1.234300
14/08/2017 +0.0631% 1711.216000 1712.295300 +1.079300
11/08/2017 +0.0945% 1709.600500 1711.216000 +1.615500
10/08/2017 +0.0305% 1709.078500 1709.600500 +0.522000
09/08/2017 -0.0246% 1709.499300 1709.078500 -0.420800
08/08/2017 +0.1555% 1706.843300 1709.499300 +2.656000
07/08/2017 -0.0807% 1708.220500 1706.843300 -1.377200
04/08/2017 -0.0801% 1709.588700 1708.220500 -1.368200
03/08/2017 -0.0356% 1710.197700 1709.588700 -0.609000
02/08/2017 +0.0480% 1709.377300 1710.197700 +0.820400
01/08/2017 -0.0037% 1709.440100 1709.377300 -0.062800
31/07/2017 +0.0595% 1708.423800 1709.440100 +1.016300
28/07/2017 +0.0796% 1707.064300 1708.423800 +1.359500
27/07/2017 +0.0510% 1706.193500 1707.064300 +0.870800
26/07/2017 +0.0721% 1704.963600 1706.193500 +1.229900
25/07/2017 +0.0471% 1704.161000 1704.963600 +0.802600
24/07/2017 +0.0862% 1702.692000 1704.161000 +1.469000
21/07/2017 +0.0961% 1701.056000 1702.692000 +1.636000
20/07/2017 +0.0162% 1700.780300 1701.056000 +0.275700
19/07/2017 +0.0121% 1700.573900 1700.780300 +0.206400
18/07/2017 -0.0470% 1701.374100 1700.573900 -0.800200
17/07/2017 -0.0882% 1702.874600 1701.374100 -1.500500
14/07/2017 -0.1245% 1704.995800 1702.874600 -2.121200
13/07/2017 -0.0433% 1705.734900 1704.995800 -0.739100
12/07/2017 +0.0440% 1704.984900 1705.734900 +0.750000
11/07/2017 -0.0149% 1705.239300 1704.984900 -0.254400
10/07/2017 -0.0552% 1706.180600 1705.239300 -0.941300
07/07/2017 -0.1978% 1709.558200 1706.180600 -3.377600
06/07/2017 -0.0639% 1710.650400 1709.558200 -1.092200
05/07/2017 -0.0284% 1711.136600 1710.650400 -0.486200
04/07/2017 -0.0330% 1711.701500 1711.136600 -0.564900
03/07/2017 +0.0166% 1711.416900 1711.701500 +0.284600
30/06/2017 -0.0160% 1711.691200 1711.416900 -0.274300
29/06/2017 -0.0882% 1713.201000 1711.691200 -1.509800
28/06/2017 -0.0681% 1714.367500 1713.201000 -1.166500
27/06/2017 -0.0508% 1715.237800 1714.367500 -0.870300
23/06/2017 -0.0243% 1715.655500 1715.237800 -0.417700
22/06/2017 +0.0455% 1714.875900 1715.655500 +0.779600
21/06/2017 -0.0270% 1715.339100 1714.875900 -0.463200
20/06/2017 -0.0303% 1715.858200 1715.339100 -0.519100
19/06/2017 +0.0076% 1715.727300 1715.858200 +0.130900
16/06/2017 -0.0065% 1715.838500 1715.727300 -0.111200
15/06/2017 -0.0072% 1715.961200 1715.838500 -0.122700
14/06/2017 +0.0300% 1715.445700 1715.961200 +0.515500
13/06/2017 +0.0091% 1715.289600 1715.445700 +0.156100
12/06/2017 -0.0109% 1715.476400 1715.289600 -0.186800
09/06/2017 -0.0104% 1715.655400 1715.476400 -0.179000
08/06/2017 +0.0673% 1714.502000 1715.655400 +1.153400
07/06/2017 +0.0230% 1714.107000 1714.502000 +0.395000
06/06/2017 +0.0435% 1713.360800 1714.107000 +0.746200
05/06/2017 +0.0226% 1712.973200 1713.360800 +0.387600
02/06/2017 +0.0764% 1711.665500 1712.973200 +1.307700
01/06/2017 +0.0074% 1711.539300 1711.665500 +0.126200
31/05/2017 +0.1126% 1709.613700 1711.539300 +1.925600
30/05/2017 +0.0385% 1708.954800 1709.613700 +0.658900
29/05/2017 -0.0678% 1710.113600 1708.954800 -1.158800
26/05/2017 -0.0799% 1711.480200 1710.113600 -1.366600
25/05/2017 -0.0361% 1712.097800 1711.480200 -0.617600
24/05/2017 -0.0331% 1712.664400 1712.097800 -0.566600
23/05/2017 +0.0042% 1712.592000 1712.664400 +0.072400
22/05/2017 -0.0206% 1712.945400 1712.592000 -0.353400
19/05/2017 +0.0318% 1712.400100 1712.945400 +0.545300
18/05/2017 +0.0504% 1711.537800 1712.400100 +0.862300
17/05/2017 +0.0658% 1710.412800 1711.537800 +1.125000
16/05/2017 +0.0229% 1710.020600 1710.412800 +0.392200
15/05/2017 +0.0520% 1709.131300 1710.020600 +0.889300
12/05/2017 -0.0073% 1709.256700 1709.131300 -0.125400
11/05/2017 -0.1152% 1711.226800 1709.256700 -1.970100
10/05/2017 -0.0216% 1711.595800 1711.226800 -0.369000
09/05/2017 -0.1479% 1714.128600 1711.595800 -2.532800
08/05/2017 -0.0186% 1714.447100 1714.128600 -0.318500
05/05/2017 -0.0053% 1714.537700 1714.447100 -0.090600
04/05/2017 -0.0746% 1715.816900 1714.537700 -1.279200
03/05/2017 -0.0045% 1715.894700 1715.816900 -0.077800
02/05/2017 +0.0493% 1715.049100 1715.894700 +0.845600
28/04/2017 -0.0077% 1715.180400 1715.049100 -0.131300
27/04/2017 +0.0372% 1714.543100 1715.180400 +0.637300
26/04/2017 -0.0807% 1715.927400 1714.543100 -1.384300
25/04/2017 -0.0480% 1716.751600 1715.927400 -0.824200
24/04/2017 -0.0212% 1717.116100 1716.751600 -0.364500
21/04/2017 +0.0203% 1716.767900 1717.116100 +0.348200
20/04/2017 +0.0279% 1716.288800 1716.767900 +0.479100
19/04/2017 +0.0128% 1716.068900 1716.288800 +0.219900
18/04/2017 -0.0264% 1716.522100 1716.068900 -0.453200
17/04/2017 +0.2238% 1712.685200 1716.522100 +3.836900
13/04/2017 +0.0623% 1711.619100 1712.685200 +1.066100
12/04/2017 +0.0703% 1710.416600 1711.619100 +1.202500
11/04/2017 +0.0689% 1709.238900 1710.416600 +1.177700
10/04/2017 +0.0698% 1708.046700 1709.238900 +1.192200
07/04/2017 +0.0425% 1707.320600 1708.046700 +0.726100
06/04/2017 +0.0217% 1706.949300 1707.320600 +0.371300
05/04/2017 +0.0468% 1706.151100 1706.949300 +0.798200
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial