Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0082%
Máximo
0.3696%
Mínimo
-0.6133%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0171% 1697.420000 1697.130400 -0.289600
28/11/2017 -0.0859% 1698.879200 1697.420000 -1.459200
27/11/2017 +0.0992% 1697.195100 1698.879200 +1.684100
24/11/2017 -0.1204% 1699.239100 1697.195100 -2.044000
23/11/2017 -0.1776% 1702.260400 1699.239100 -3.021300
22/11/2017 -0.1473% 1704.769200 1702.260400 -2.508800
21/11/2017 -0.1587% 1707.476800 1704.769200 -2.707600
20/11/2017 +0.0465% 1706.683200 1707.476800 +0.793600
17/11/2017 -0.0669% 1707.824900 1706.683200 -1.141700
16/11/2017 -0.0832% 1709.245700 1707.824900 -1.420800
15/11/2017 +0.0016% 1709.219000 1709.245700 +0.026700
14/11/2017 +0.0203% 1708.872600 1709.219000 +0.346400
13/11/2017 +0.1121% 1706.958100 1708.872600 +1.914500
10/11/2017 +0.0769% 1705.645600 1706.958100 +1.312500
09/11/2017 +0.0746% 1704.373300 1705.645600 +1.272300
08/11/2017 +0.2474% 1700.162700 1704.373300 +4.210600
07/11/2017 +0.0221% 1699.786800 1700.162700 +0.375900
06/11/2017 +0.0197% 1699.451900 1699.786800 +0.334900
03/11/2017 +0.0556% 1698.507800 1699.451900 +0.944100
02/11/2017 +0.0829% 1697.099800 1698.507800 +1.408000
31/10/2017 +0.0461% 1696.317800 1697.099800 +0.782000
30/10/2017 +0.0210% 1695.960900 1696.317800 +0.356900
26/10/2017 +0.0140% 1695.722900 1695.960900 +0.238000
25/10/2017 -0.1118% 1697.619800 1695.722900 -1.896900
24/10/2017 +0.2351% 1693.632600 1697.619800 +3.987200
23/10/2017 +0.3696% 1687.385300 1693.632600 +6.247300
20/10/2017 +0.1612% 1684.667200 1687.385300 +2.718100
19/10/2017 +0.0770% 1683.370400 1684.667200 +1.296800
18/10/2017 -0.0267% 1683.819700 1683.370400 -0.449300
17/10/2017 -0.0054% 1683.910300 1683.819700 -0.090600
16/10/2017 +0.0275% 1683.447900 1683.910300 +0.462400
13/10/2017 +0.0389% 1682.793700 1683.447900 +0.654200
12/10/2017 -0.1233% 1684.870200 1682.793700 -2.076500
11/10/2017 -0.0504% 1685.720400 1684.870200 -0.850200
10/10/2017 -0.3134% 1691.011700 1685.720400 -5.291300
06/10/2017 -0.6133% 1701.413800 1691.011700 -10.402100
05/10/2017 -0.1103% 1703.291700 1701.413800 -1.877900
04/10/2017 -0.0717% 1704.512800 1703.291700 -1.221100
03/10/2017 -0.0491% 1705.349400 1704.512800 -0.836600
02/10/2017 -0.0748% 1706.625800 1705.349400 -1.276400
29/09/2017 -0.1711% 1709.548300 1706.625800 -2.922500
28/09/2017 -0.0611% 1710.592300 1709.548300 -1.044000
27/09/2017 -0.0305% 1711.114400 1710.592300 -0.522100
26/09/2017 +0.0023% 1711.074400 1711.114400 +0.040000
25/09/2017 +0.0216% 1710.705300 1711.074400 +0.369100
22/09/2017 +0.0269% 1710.244700 1710.705300 +0.460600
21/09/2017 -0.0425% 1710.971200 1710.244700 -0.726500
20/09/2017 +0.0117% 1710.771200 1710.971200 +0.200000
15/09/2017 -0.0753% 1712.059400 1710.771200 -1.288200
14/09/2017 -0.0984% 1713.744100 1712.059400 -1.684700
13/09/2017 -0.0932% 1715.341700 1713.744100 -1.597600
12/09/2017 -0.1491% 1717.900600 1715.341700 -2.558900
11/09/2017 -0.0509% 1718.775700 1717.900600 -0.875100
08/09/2017 -0.0049% 1718.860500 1718.775700 -0.084800
07/09/2017 -0.0099% 1719.030100 1718.860500 -0.169600
06/09/2017 +0.0005% 1719.021700 1719.030100 +0.008400
05/09/2017 +0.0216% 1718.651200 1719.021700 +0.370500
04/09/2017 +0.0486% 1717.816200 1718.651200 +0.835000
01/09/2017 +0.0644% 1716.711000 1717.816200 +1.105200
31/08/2017 +0.0298% 1716.199300 1716.711000 +0.511700
30/08/2017 +0.0378% 1715.550300 1716.199300 +0.649000
29/08/2017 +0.0542% 1714.621000 1715.550300 +0.929300
28/08/2017 +0.0281% 1714.138900 1714.621000 +0.482100
25/08/2017 +0.0158% 1713.867600 1714.138900 +0.271300
24/08/2017 -0.0249% 1714.294800 1713.867600 -0.427200
23/08/2017 -0.0282% 1714.778400 1714.294800 -0.483600
22/08/2017 +0.0056% 1714.682700 1714.778400 +0.095700
21/08/2017 +0.0484% 1713.852200 1714.682700 +0.830500
18/08/2017 +0.0032% 1713.798200 1713.852200 +0.054000
17/08/2017 +0.0157% 1713.529600 1713.798200 +0.268600
16/08/2017 +0.0721% 1712.295300 1713.529600 +1.234300
14/08/2017 +0.0631% 1711.216000 1712.295300 +1.079300
11/08/2017 +0.0945% 1709.600500 1711.216000 +1.615500
10/08/2017 +0.0305% 1709.078500 1709.600500 +0.522000
09/08/2017 -0.0246% 1709.499300 1709.078500 -0.420800
08/08/2017 +0.1555% 1706.843300 1709.499300 +2.656000
07/08/2017 -0.0807% 1708.220500 1706.843300 -1.377200
04/08/2017 -0.0801% 1709.588700 1708.220500 -1.368200
03/08/2017 -0.0356% 1710.197700 1709.588700 -0.609000
02/08/2017 +0.0480% 1709.377300 1710.197700 +0.820400
01/08/2017 -0.0037% 1709.440100 1709.377300 -0.062800
31/07/2017 +0.0595% 1708.423800 1709.440100 +1.016300
28/07/2017 +0.0796% 1707.064300 1708.423800 +1.359500
27/07/2017 +0.0510% 1706.193500 1707.064300 +0.870800
26/07/2017 +0.0721% 1704.963600 1706.193500 +1.229900
25/07/2017 +0.0471% 1704.161000 1704.963600 +0.802600
24/07/2017 +0.0862% 1702.692000 1704.161000 +1.469000
21/07/2017 +0.0961% 1701.056000 1702.692000 +1.636000
20/07/2017 +0.0162% 1700.780300 1701.056000 +0.275700
19/07/2017 +0.0121% 1700.573900 1700.780300 +0.206400
18/07/2017 -0.0470% 1701.374100 1700.573900 -0.800200
17/07/2017 -0.0882% 1702.874600 1701.374100 -1.500500
14/07/2017 -0.1245% 1704.995800 1702.874600 -2.121200
13/07/2017 -0.0433% 1705.734900 1704.995800 -0.739100
12/07/2017 +0.0440% 1704.984900 1705.734900 +0.750000
11/07/2017 -0.0149% 1705.239300 1704.984900 -0.254400
10/07/2017 -0.0552% 1706.180600 1705.239300 -0.941300
07/07/2017 -0.1978% 1709.558200 1706.180600 -3.377600
06/07/2017 -0.0639% 1710.650400 1709.558200 -1.092200
05/07/2017 -0.0284% 1711.136600 1710.650400 -0.486200
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial