Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0187%
Máximo
0.2238%
Mínimo
-0.1692%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0385% 1708.954800 1709.613700 +0.658900
29/05/2017 -0.0678% 1710.113600 1708.954800 -1.158800
26/05/2017 -0.0799% 1711.480200 1710.113600 -1.366600
25/05/2017 -0.0361% 1712.097800 1711.480200 -0.617600
24/05/2017 -0.0331% 1712.664400 1712.097800 -0.566600
23/05/2017 +0.0042% 1712.592000 1712.664400 +0.072400
22/05/2017 -0.0206% 1712.945400 1712.592000 -0.353400
19/05/2017 +0.0318% 1712.400100 1712.945400 +0.545300
18/05/2017 +0.0504% 1711.537800 1712.400100 +0.862300
17/05/2017 +0.0658% 1710.412800 1711.537800 +1.125000
16/05/2017 +0.0229% 1710.020600 1710.412800 +0.392200
15/05/2017 +0.0520% 1709.131300 1710.020600 +0.889300
12/05/2017 -0.0073% 1709.256700 1709.131300 -0.125400
11/05/2017 -0.1152% 1711.226800 1709.256700 -1.970100
10/05/2017 -0.0216% 1711.595800 1711.226800 -0.369000
09/05/2017 -0.1479% 1714.128600 1711.595800 -2.532800
08/05/2017 -0.0186% 1714.447100 1714.128600 -0.318500
05/05/2017 -0.0053% 1714.537700 1714.447100 -0.090600
04/05/2017 -0.0746% 1715.816900 1714.537700 -1.279200
03/05/2017 -0.0045% 1715.894700 1715.816900 -0.077800
02/05/2017 +0.0493% 1715.049100 1715.894700 +0.845600
28/04/2017 -0.0077% 1715.180400 1715.049100 -0.131300
27/04/2017 +0.0372% 1714.543100 1715.180400 +0.637300
26/04/2017 -0.0807% 1715.927400 1714.543100 -1.384300
25/04/2017 -0.0480% 1716.751600 1715.927400 -0.824200
24/04/2017 -0.0212% 1717.116100 1716.751600 -0.364500
21/04/2017 +0.0203% 1716.767900 1717.116100 +0.348200
20/04/2017 +0.0279% 1716.288800 1716.767900 +0.479100
19/04/2017 +0.0128% 1716.068900 1716.288800 +0.219900
18/04/2017 -0.0264% 1716.522100 1716.068900 -0.453200
17/04/2017 +0.2238% 1712.685200 1716.522100 +3.836900
13/04/2017 +0.0623% 1711.619100 1712.685200 +1.066100
12/04/2017 +0.0703% 1710.416600 1711.619100 +1.202500
11/04/2017 +0.0689% 1709.238900 1710.416600 +1.177700
10/04/2017 +0.0698% 1708.046700 1709.238900 +1.192200
07/04/2017 +0.0425% 1707.320600 1708.046700 +0.726100
06/04/2017 +0.0217% 1706.949300 1707.320600 +0.371300
05/04/2017 +0.0468% 1706.151100 1706.949300 +0.798200
04/04/2017 +0.1189% 1704.123900 1706.151100 +2.027200
03/04/2017 +0.0364% 1703.504200 1704.123900 +0.619700
31/03/2017 +0.1247% 1701.381600 1703.504200 +2.122600
30/03/2017 +0.0371% 1700.751100 1701.381600 +0.630500
29/03/2017 +0.0541% 1699.830800 1700.751100 +0.920300
28/03/2017 +0.0073% 1699.706400 1699.830800 +0.124400
27/03/2017 +0.1106% 1697.827700 1699.706400 +1.878700
24/03/2017 +0.0276% 1697.359000 1697.827700 +0.468700
23/03/2017 +0.0959% 1695.732100 1697.359000 +1.626900
22/03/2017 +0.1212% 1693.678500 1695.732100 +2.053600
21/03/2017 +0.0234% 1693.282100 1693.678500 +0.396400
20/03/2017 +0.1061% 1691.487000 1693.282100 +1.795100
17/03/2017 +0.1216% 1689.431200 1691.487000 +2.055800
16/03/2017 +0.1332% 1687.183000 1689.431200 +2.248200
15/03/2017 -0.1312% 1689.398800 1687.183000 -2.215800
14/03/2017 -0.1505% 1691.943000 1689.398800 -2.544200
13/03/2017 -0.1119% 1693.836500 1691.943000 -1.893500
10/03/2017 -0.1692% 1696.705500 1693.836500 -2.869000
09/03/2017 -0.0964% 1698.341500 1696.705500 -1.636000
08/03/2017 -0.0512% 1699.210900 1698.341500 -0.869400
07/03/2017 +0.0004% 1699.204600 1699.210900 +0.006300
06/03/2017 +0.0272% 1698.742800 1699.204600 +0.461800
03/03/2017 +0.0198% 1698.405900 1698.742800 +0.336900
02/03/2017 +0.0277% 1697.935700 1698.405900 +0.470200
01/03/2017 +0.0034% 1697.878700 1697.935700 +0.057000
28/02/2017 +0.0653% 1696.770500 1697.878700 +1.108200
27/02/2017 +0.0502% 1695.918300 1696.770500 +0.852200
24/02/2017 +0.0426% 1695.196600 1695.918300 +0.721700
23/02/2017 +0.0567% 1694.235300 1695.196600 +0.961300
22/02/2017 +0.0531% 1693.335900 1694.235300 +0.899400
21/02/2017 +0.0106% 1693.156800 1693.335900 +0.179100
20/02/2017 +0.0146% 1692.910200 1693.156800 +0.246600
17/02/2017 +0.0150% 1692.655500 1692.910200 +0.254700
16/02/2017 +0.0137% 1692.423800 1692.655500 +0.231700
15/02/2017 +0.0151% 1692.168100 1692.423800 +0.255700
14/02/2017 +0.0655% 1691.059900 1692.168100 +1.108200
13/02/2017 +0.0579% 1690.081800 1691.059900 +0.978100
10/02/2017 +0.0102% 1689.908600 1690.081800 +0.173200
09/02/2017 +0.0690% 1688.742500 1689.908600 +1.166100
08/02/2017 +0.1233% 1686.660800 1688.742500 +2.081700
07/02/2017 +0.0779% 1685.347700 1686.660800 +1.313100
06/02/2017 +0.0099% 1685.180100 1685.347700 +0.167600
03/02/2017 +0.0226% 1684.799300 1685.180100 +0.380800
02/02/2017 +0.0473% 1684.002100 1684.799300 +0.797200
01/02/2017 +0.0895% 1682.496400 1684.002100 +1.505700
31/01/2017 +0.0457% 1681.728200 1682.496400 +0.768200
30/01/2017 +0.0250% 1681.308100 1681.728200 +0.420100
27/01/2017 -0.0020% 1681.342200 1681.308100 -0.034100
26/01/2017 +0.0440% 1680.603100 1681.342200 +0.739100
25/01/2017 +0.0355% 1680.006800 1680.603100 +0.596300
24/01/2017 +0.0591% 1679.014900 1680.006800 +0.991900
23/01/2017 +0.0172% 1678.725600 1679.014900 +0.289300
20/01/2017 +0.0324% 1678.181700 1678.725600 +0.543900
19/01/2017 -0.0121% 1678.384000 1678.181700 -0.202300
18/01/2017 -0.0218% 1678.750000 1678.384000 -0.366000
17/01/2017 -0.0117% 1678.945800 1678.750000 -0.195800
16/01/2017 +0.0041% 1678.876800 1678.945800 +0.069000
13/01/2017 +0.0003% 1678.871300 1678.876800 +0.005500
12/01/2017 +0.0818% 1677.499300 1678.871300 +1.372000
11/01/2017 -0.0026% 1677.542700 1677.499300 -0.043400
10/01/2017 -0.0357% 1678.141200 1677.542700 -0.598500
09/01/2017 +0.0144% 1677.900000 1678.141200 +0.241200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial