Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.3696%
Mínimo
-0.6133%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.2351% 1693.632600 1697.619800 +3.987200
23/10/2017 +0.3696% 1687.385300 1693.632600 +6.247300
20/10/2017 +0.1612% 1684.667200 1687.385300 +2.718100
19/10/2017 +0.0770% 1683.370400 1684.667200 +1.296800
18/10/2017 -0.0267% 1683.819700 1683.370400 -0.449300
17/10/2017 -0.0054% 1683.910300 1683.819700 -0.090600
16/10/2017 +0.0275% 1683.447900 1683.910300 +0.462400
13/10/2017 +0.0389% 1682.793700 1683.447900 +0.654200
12/10/2017 -0.1233% 1684.870200 1682.793700 -2.076500
11/10/2017 -0.0504% 1685.720400 1684.870200 -0.850200
10/10/2017 -0.3134% 1691.011700 1685.720400 -5.291300
06/10/2017 -0.6133% 1701.413800 1691.011700 -10.402100
05/10/2017 -0.1103% 1703.291700 1701.413800 -1.877900
04/10/2017 -0.0717% 1704.512800 1703.291700 -1.221100
03/10/2017 -0.0491% 1705.349400 1704.512800 -0.836600
02/10/2017 -0.0748% 1706.625800 1705.349400 -1.276400
29/09/2017 -0.1711% 1709.548300 1706.625800 -2.922500
28/09/2017 -0.0611% 1710.592300 1709.548300 -1.044000
27/09/2017 -0.0305% 1711.114400 1710.592300 -0.522100
26/09/2017 +0.0023% 1711.074400 1711.114400 +0.040000
25/09/2017 +0.0216% 1710.705300 1711.074400 +0.369100
22/09/2017 +0.0269% 1710.244700 1710.705300 +0.460600
21/09/2017 -0.0425% 1710.971200 1710.244700 -0.726500
20/09/2017 +0.0117% 1710.771200 1710.971200 +0.200000
15/09/2017 -0.0753% 1712.059400 1710.771200 -1.288200
14/09/2017 -0.0984% 1713.744100 1712.059400 -1.684700
13/09/2017 -0.0932% 1715.341700 1713.744100 -1.597600
12/09/2017 -0.1491% 1717.900600 1715.341700 -2.558900
11/09/2017 -0.0509% 1718.775700 1717.900600 -0.875100
08/09/2017 -0.0049% 1718.860500 1718.775700 -0.084800
07/09/2017 -0.0099% 1719.030100 1718.860500 -0.169600
06/09/2017 +0.0005% 1719.021700 1719.030100 +0.008400
05/09/2017 +0.0216% 1718.651200 1719.021700 +0.370500
04/09/2017 +0.0486% 1717.816200 1718.651200 +0.835000
01/09/2017 +0.0644% 1716.711000 1717.816200 +1.105200
31/08/2017 +0.0298% 1716.199300 1716.711000 +0.511700
30/08/2017 +0.0378% 1715.550300 1716.199300 +0.649000
29/08/2017 +0.0542% 1714.621000 1715.550300 +0.929300
28/08/2017 +0.0281% 1714.138900 1714.621000 +0.482100
25/08/2017 +0.0158% 1713.867600 1714.138900 +0.271300
24/08/2017 -0.0249% 1714.294800 1713.867600 -0.427200
23/08/2017 -0.0282% 1714.778400 1714.294800 -0.483600
22/08/2017 +0.0056% 1714.682700 1714.778400 +0.095700
21/08/2017 +0.0484% 1713.852200 1714.682700 +0.830500
18/08/2017 +0.0032% 1713.798200 1713.852200 +0.054000
17/08/2017 +0.0157% 1713.529600 1713.798200 +0.268600
16/08/2017 +0.0721% 1712.295300 1713.529600 +1.234300
14/08/2017 +0.0631% 1711.216000 1712.295300 +1.079300
11/08/2017 +0.0945% 1709.600500 1711.216000 +1.615500
10/08/2017 +0.0305% 1709.078500 1709.600500 +0.522000
09/08/2017 -0.0246% 1709.499300 1709.078500 -0.420800
08/08/2017 +0.1555% 1706.843300 1709.499300 +2.656000
07/08/2017 -0.0807% 1708.220500 1706.843300 -1.377200
04/08/2017 -0.0801% 1709.588700 1708.220500 -1.368200
03/08/2017 -0.0356% 1710.197700 1709.588700 -0.609000
02/08/2017 +0.0480% 1709.377300 1710.197700 +0.820400
01/08/2017 -0.0037% 1709.440100 1709.377300 -0.062800
31/07/2017 +0.0595% 1708.423800 1709.440100 +1.016300
28/07/2017 +0.0796% 1707.064300 1708.423800 +1.359500
27/07/2017 +0.0510% 1706.193500 1707.064300 +0.870800
26/07/2017 +0.0721% 1704.963600 1706.193500 +1.229900
25/07/2017 +0.0471% 1704.161000 1704.963600 +0.802600
24/07/2017 +0.0862% 1702.692000 1704.161000 +1.469000
21/07/2017 +0.0961% 1701.056000 1702.692000 +1.636000
20/07/2017 +0.0162% 1700.780300 1701.056000 +0.275700
19/07/2017 +0.0121% 1700.573900 1700.780300 +0.206400
18/07/2017 -0.0470% 1701.374100 1700.573900 -0.800200
17/07/2017 -0.0882% 1702.874600 1701.374100 -1.500500
14/07/2017 -0.1245% 1704.995800 1702.874600 -2.121200
13/07/2017 -0.0433% 1705.734900 1704.995800 -0.739100
12/07/2017 +0.0440% 1704.984900 1705.734900 +0.750000
11/07/2017 -0.0149% 1705.239300 1704.984900 -0.254400
10/07/2017 -0.0552% 1706.180600 1705.239300 -0.941300
07/07/2017 -0.1978% 1709.558200 1706.180600 -3.377600
06/07/2017 -0.0639% 1710.650400 1709.558200 -1.092200
05/07/2017 -0.0284% 1711.136600 1710.650400 -0.486200
04/07/2017 -0.0330% 1711.701500 1711.136600 -0.564900
03/07/2017 +0.0166% 1711.416900 1711.701500 +0.284600
30/06/2017 -0.0160% 1711.691200 1711.416900 -0.274300
29/06/2017 -0.0882% 1713.201000 1711.691200 -1.509800
28/06/2017 -0.0681% 1714.367500 1713.201000 -1.166500
27/06/2017 -0.0508% 1715.237800 1714.367500 -0.870300
23/06/2017 -0.0243% 1715.655500 1715.237800 -0.417700
22/06/2017 +0.0455% 1714.875900 1715.655500 +0.779600
21/06/2017 -0.0270% 1715.339100 1714.875900 -0.463200
20/06/2017 -0.0303% 1715.858200 1715.339100 -0.519100
19/06/2017 +0.0076% 1715.727300 1715.858200 +0.130900
16/06/2017 -0.0065% 1715.838500 1715.727300 -0.111200
15/06/2017 -0.0072% 1715.961200 1715.838500 -0.122700
14/06/2017 +0.0300% 1715.445700 1715.961200 +0.515500
13/06/2017 +0.0091% 1715.289600 1715.445700 +0.156100
12/06/2017 -0.0109% 1715.476400 1715.289600 -0.186800
09/06/2017 -0.0104% 1715.655400 1715.476400 -0.179000
08/06/2017 +0.0673% 1714.502000 1715.655400 +1.153400
07/06/2017 +0.0230% 1714.107000 1714.502000 +0.395000
06/06/2017 +0.0435% 1713.360800 1714.107000 +0.746200
05/06/2017 +0.0226% 1712.973200 1713.360800 +0.387600
02/06/2017 +0.0764% 1711.665500 1712.973200 +1.307700
01/06/2017 +0.0074% 1711.539300 1711.665500 +0.126200
31/05/2017 +0.1126% 1709.613700 1711.539300 +1.925600
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial