Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0248%
Máximo
0.2441%
Mínimo
-0.1580%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0775% 1741.154300 1739.805600 -1.348700
23/04/2018 -0.0029% 1741.204000 1741.154300 -0.049700
20/04/2018 -0.0310% 1741.744100 1741.204000 -0.540100
19/04/2018 +0.0341% 1741.149400 1741.744100 +0.594700
18/04/2018 +0.0289% 1740.645700 1741.149400 +0.503700
17/04/2018 +0.0390% 1739.967700 1740.645700 +0.678000
16/04/2018 -0.0156% 1740.238700 1739.967700 -0.271000
13/04/2018 -0.0610% 1741.300600 1740.238700 -1.061900
12/04/2018 +0.0228% 1740.903200 1741.300600 +0.397400
11/04/2018 +0.0274% 1740.427100 1740.903200 +0.476100
10/04/2018 +0.0303% 1739.899300 1740.427100 +0.527800
09/04/2018 +0.0314% 1739.352800 1739.899300 +0.546500
06/04/2018 -0.0808% 1740.758500 1739.352800 -1.405700
05/04/2018 +0.0453% 1739.969500 1740.758500 +0.789000
04/04/2018 +0.0497% 1739.104400 1739.969500 +0.865100
03/04/2018 +0.0343% 1738.508600 1739.104400 +0.595800
02/04/2018 +0.0315% 1737.960800 1738.508600 +0.547800
29/03/2018 +0.0062% 1737.853400 1737.960800 +0.107400
28/03/2018 +0.0322% 1737.293200 1737.853400 +0.560200
27/03/2018 +0.0390% 1736.615100 1737.293200 +0.678100
26/03/2018 +0.0635% 1735.513000 1736.615100 +1.102100
23/03/2018 +0.0685% 1734.324100 1735.513000 +1.188900
22/03/2018 +0.0075% 1734.193700 1734.324100 +0.130400
21/03/2018 -0.0268% 1734.658600 1734.193700 -0.464900
20/03/2018 -0.0390% 1735.335500 1734.658600 -0.676900
19/03/2018 +0.0418% 1734.609900 1735.335500 +0.725600
16/03/2018 +0.0575% 1733.612500 1734.609900 +0.997400
15/03/2018 +0.0603% 1732.567100 1733.612500 +1.045400
14/03/2018 +0.0595% 1731.537300 1732.567100 +1.029800
13/03/2018 +0.0911% 1729.961300 1731.537300 +1.576000
12/03/2018 +0.0873% 1728.451300 1729.961300 +1.510000
09/03/2018 -0.1010% 1730.197300 1728.451300 -1.746000
08/03/2018 -0.1580% 1732.933000 1730.197300 -2.735700
07/03/2018 -0.0276% 1733.412100 1732.933000 -0.479100
06/03/2018 -0.0278% 1733.894500 1733.412100 -0.482400
05/03/2018 +0.0159% 1733.618200 1733.894500 +0.276300
02/03/2018 +0.0391% 1732.940200 1733.618200 +0.678000
01/03/2018 +0.0410% 1732.229400 1732.940200 +0.710800
28/02/2018 +0.0032% 1732.174100 1732.229400 +0.055300
27/02/2018 -0.0741% 1733.458500 1732.174100 -1.284400
26/02/2018 +0.0158% 1733.185000 1733.458500 +0.273500
23/02/2018 +0.0176% 1732.880700 1733.185000 +0.304300
22/02/2018 +0.0370% 1732.238900 1732.880700 +0.641800
21/02/2018 +0.0546% 1731.293000 1732.238900 +0.945900
20/02/2018 +0.0786% 1729.933200 1731.293000 +1.359800
19/02/2018 +0.0894% 1728.387900 1729.933200 +1.545300
16/02/2018 -0.0157% 1728.659800 1728.387900 -0.271900
15/02/2018 -0.0223% 1729.044800 1728.659800 -0.385000
14/02/2018 +0.1000% 1727.316200 1729.044800 +1.728600
13/02/2018 +0.1227% 1725.198500 1727.316200 +2.117700
12/02/2018 +0.0563% 1724.227000 1725.198500 +0.971500
09/02/2018 +0.0360% 1723.606500 1724.227000 +0.620500
08/02/2018 +0.2297% 1719.651700 1723.606500 +3.954800
07/02/2018 -0.0156% 1719.920300 1719.651700 -0.268600
06/02/2018 +0.1345% 1717.609300 1719.920300 +2.311000
05/02/2018 -0.0207% 1717.964200 1717.609300 -0.354900
02/02/2018 -0.1518% 1720.573600 1717.964200 -2.609400
01/02/2018 -0.0127% 1720.791400 1720.573600 -0.217800
31/01/2018 -0.0016% 1720.818500 1720.791400 -0.027100
30/01/2018 +0.0086% 1720.670300 1720.818500 +0.148200
29/01/2018 -0.0819% 1722.080000 1720.670300 -1.409700
26/01/2018 +0.0113% 1721.886100 1722.080000 +0.193900
25/01/2018 +0.1150% 1719.907800 1721.886100 +1.978300
24/01/2018 +0.1302% 1717.669700 1719.907800 +2.238100
23/01/2018 +0.0921% 1716.088400 1717.669700 +1.581300
22/01/2018 +0.0571% 1715.108700 1716.088400 +0.979700
19/01/2018 +0.0232% 1714.710000 1715.108700 +0.398700
18/01/2018 +0.0250% 1714.281600 1714.710000 +0.428400
17/01/2018 +0.1059% 1712.467500 1714.281600 +1.814100
16/01/2018 +0.0056% 1712.371300 1712.467500 +0.096200
15/01/2018 +0.0494% 1711.524800 1712.371300 +0.846500
12/01/2018 +0.0415% 1710.815000 1711.524800 +0.709800
11/01/2018 +0.0047% 1710.735200 1710.815000 +0.079800
10/01/2018 -0.1537% 1713.366400 1710.735200 -2.631200
09/01/2018 +0.0275% 1712.895200 1713.366400 +0.471200
08/01/2018 -0.0080% 1713.032500 1712.895200 -0.137300
05/01/2018 +0.0757% 1711.735600 1713.032500 +1.296900
04/01/2018 -0.0965% 1713.388600 1711.735600 -1.653000
03/01/2018 +0.0084% 1713.245500 1713.388600 +0.143100
02/01/2018 +0.0413% 1712.538600 1713.245500 +0.706900
29/12/2017 +0.0381% 1711.886700 1712.538600 +0.651900
28/12/2017 +0.0472% 1711.078300 1711.886700 +0.808400
27/12/2017 +0.0737% 1709.818200 1711.078300 +1.260100
26/12/2017 +0.1191% 1707.783400 1709.818200 +2.034800
22/12/2017 +0.0836% 1706.356900 1707.783400 +1.426500
21/12/2017 +0.1957% 1703.020400 1706.356900 +3.336500
20/12/2017 +0.2441% 1698.868600 1703.020400 +4.151800
19/12/2017 +0.1268% 1696.716100 1698.868600 +2.152500
18/12/2017 +0.2356% 1692.722500 1696.716100 +3.993600
15/12/2017 +0.0344% 1692.140000 1692.722500 +0.582500
14/12/2017 +0.0659% 1691.025300 1692.140000 +1.114700
13/12/2017 -0.0185% 1691.338300 1691.025300 -0.313000
12/12/2017 -0.0568% 1692.299200 1691.338300 -0.960900
11/12/2017 -0.0992% 1693.978800 1692.299200 -1.679600
07/12/2017 -0.1395% 1696.344000 1693.978800 -2.365200
06/12/2017 -0.0181% 1696.650900 1696.344000 -0.306900
05/12/2017 -0.0588% 1697.649000 1696.650900 -0.998100
04/12/2017 +0.0058% 1697.550400 1697.649000 +0.098600
01/12/2017 +0.0094% 1697.391000 1697.550400 +0.159400
30/11/2017 +0.0154% 1697.130400 1697.391000 +0.260600
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial