Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0042%
Máximo
0.3696%
Mínimo
-0.6133%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.1150% 1719.907800 1721.886100 +1.978300
24/01/2018 +0.1302% 1717.669700 1719.907800 +2.238100
23/01/2018 +0.0921% 1716.088400 1717.669700 +1.581300
22/01/2018 +0.0571% 1715.108700 1716.088400 +0.979700
19/01/2018 +0.0232% 1714.710000 1715.108700 +0.398700
18/01/2018 +0.0250% 1714.281600 1714.710000 +0.428400
17/01/2018 +0.1059% 1712.467500 1714.281600 +1.814100
16/01/2018 +0.0056% 1712.371300 1712.467500 +0.096200
15/01/2018 +0.0494% 1711.524800 1712.371300 +0.846500
12/01/2018 +0.0415% 1710.815000 1711.524800 +0.709800
11/01/2018 +0.0047% 1710.735200 1710.815000 +0.079800
10/01/2018 -0.1537% 1713.366400 1710.735200 -2.631200
09/01/2018 +0.0275% 1712.895200 1713.366400 +0.471200
08/01/2018 -0.0080% 1713.032500 1712.895200 -0.137300
05/01/2018 +0.0757% 1711.735600 1713.032500 +1.296900
04/01/2018 -0.0965% 1713.388600 1711.735600 -1.653000
03/01/2018 +0.0084% 1713.245500 1713.388600 +0.143100
02/01/2018 +0.0413% 1712.538600 1713.245500 +0.706900
29/12/2017 +0.0381% 1711.886700 1712.538600 +0.651900
28/12/2017 +0.0472% 1711.078300 1711.886700 +0.808400
27/12/2017 +0.0737% 1709.818200 1711.078300 +1.260100
26/12/2017 +0.1191% 1707.783400 1709.818200 +2.034800
22/12/2017 +0.0836% 1706.356900 1707.783400 +1.426500
21/12/2017 +0.1957% 1703.020400 1706.356900 +3.336500
20/12/2017 +0.2441% 1698.868600 1703.020400 +4.151800
19/12/2017 +0.1268% 1696.716100 1698.868600 +2.152500
18/12/2017 +0.2356% 1692.722500 1696.716100 +3.993600
15/12/2017 +0.0344% 1692.140000 1692.722500 +0.582500
14/12/2017 +0.0659% 1691.025300 1692.140000 +1.114700
13/12/2017 -0.0185% 1691.338300 1691.025300 -0.313000
12/12/2017 -0.0568% 1692.299200 1691.338300 -0.960900
11/12/2017 -0.0992% 1693.978800 1692.299200 -1.679600
07/12/2017 -0.1395% 1696.344000 1693.978800 -2.365200
06/12/2017 -0.0181% 1696.650900 1696.344000 -0.306900
05/12/2017 -0.0588% 1697.649000 1696.650900 -0.998100
04/12/2017 +0.0058% 1697.550400 1697.649000 +0.098600
01/12/2017 +0.0094% 1697.391000 1697.550400 +0.159400
30/11/2017 +0.0154% 1697.130400 1697.391000 +0.260600
29/11/2017 -0.0171% 1697.420000 1697.130400 -0.289600
28/11/2017 -0.0859% 1698.879200 1697.420000 -1.459200
27/11/2017 +0.0992% 1697.195100 1698.879200 +1.684100
24/11/2017 -0.1204% 1699.239100 1697.195100 -2.044000
23/11/2017 -0.1776% 1702.260400 1699.239100 -3.021300
22/11/2017 -0.1473% 1704.769200 1702.260400 -2.508800
21/11/2017 -0.1587% 1707.476800 1704.769200 -2.707600
20/11/2017 +0.0465% 1706.683200 1707.476800 +0.793600
17/11/2017 -0.0669% 1707.824900 1706.683200 -1.141700
16/11/2017 -0.0832% 1709.245700 1707.824900 -1.420800
15/11/2017 +0.0016% 1709.219000 1709.245700 +0.026700
14/11/2017 +0.0203% 1708.872600 1709.219000 +0.346400
13/11/2017 +0.1121% 1706.958100 1708.872600 +1.914500
10/11/2017 +0.0769% 1705.645600 1706.958100 +1.312500
09/11/2017 +0.0746% 1704.373300 1705.645600 +1.272300
08/11/2017 +0.2474% 1700.162700 1704.373300 +4.210600
07/11/2017 +0.0221% 1699.786800 1700.162700 +0.375900
06/11/2017 +0.0197% 1699.451900 1699.786800 +0.334900
03/11/2017 +0.0556% 1698.507800 1699.451900 +0.944100
02/11/2017 +0.0829% 1697.099800 1698.507800 +1.408000
31/10/2017 +0.0461% 1696.317800 1697.099800 +0.782000
30/10/2017 +0.0210% 1695.960900 1696.317800 +0.356900
26/10/2017 +0.0140% 1695.722900 1695.960900 +0.238000
25/10/2017 -0.1118% 1697.619800 1695.722900 -1.896900
24/10/2017 +0.2351% 1693.632600 1697.619800 +3.987200
23/10/2017 +0.3696% 1687.385300 1693.632600 +6.247300
20/10/2017 +0.1612% 1684.667200 1687.385300 +2.718100
19/10/2017 +0.0770% 1683.370400 1684.667200 +1.296800
18/10/2017 -0.0267% 1683.819700 1683.370400 -0.449300
17/10/2017 -0.0054% 1683.910300 1683.819700 -0.090600
16/10/2017 +0.0275% 1683.447900 1683.910300 +0.462400
13/10/2017 +0.0389% 1682.793700 1683.447900 +0.654200
12/10/2017 -0.1233% 1684.870200 1682.793700 -2.076500
11/10/2017 -0.0504% 1685.720400 1684.870200 -0.850200
10/10/2017 -0.3134% 1691.011700 1685.720400 -5.291300
06/10/2017 -0.6133% 1701.413800 1691.011700 -10.402100
05/10/2017 -0.1103% 1703.291700 1701.413800 -1.877900
04/10/2017 -0.0717% 1704.512800 1703.291700 -1.221100
03/10/2017 -0.0491% 1705.349400 1704.512800 -0.836600
02/10/2017 -0.0748% 1706.625800 1705.349400 -1.276400
29/09/2017 -0.1711% 1709.548300 1706.625800 -2.922500
28/09/2017 -0.0611% 1710.592300 1709.548300 -1.044000
27/09/2017 -0.0305% 1711.114400 1710.592300 -0.522100
26/09/2017 +0.0023% 1711.074400 1711.114400 +0.040000
25/09/2017 +0.0216% 1710.705300 1711.074400 +0.369100
22/09/2017 +0.0269% 1710.244700 1710.705300 +0.460600
21/09/2017 -0.0425% 1710.971200 1710.244700 -0.726500
20/09/2017 +0.0117% 1710.771200 1710.971200 +0.200000
15/09/2017 -0.0753% 1712.059400 1710.771200 -1.288200
14/09/2017 -0.0984% 1713.744100 1712.059400 -1.684700
13/09/2017 -0.0932% 1715.341700 1713.744100 -1.597600
12/09/2017 -0.1491% 1717.900600 1715.341700 -2.558900
11/09/2017 -0.0509% 1718.775700 1717.900600 -0.875100
08/09/2017 -0.0049% 1718.860500 1718.775700 -0.084800
07/09/2017 -0.0099% 1719.030100 1718.860500 -0.169600
06/09/2017 +0.0005% 1719.021700 1719.030100 +0.008400
05/09/2017 +0.0216% 1718.651200 1719.021700 +0.370500
04/09/2017 +0.0486% 1717.816200 1718.651200 +0.835000
01/09/2017 +0.0644% 1716.711000 1717.816200 +1.105200
31/08/2017 +0.0298% 1716.199300 1716.711000 +0.511700
30/08/2017 +0.0378% 1715.550300 1716.199300 +0.649000
29/08/2017 +0.0542% 1714.621000 1715.550300 +0.929300
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial