Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1105%
Mínimo
-0.1582%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0461% 1771.083200 1771.899500 +0.816300
19/11/2018 +0.0192% 1770.743700 1771.083200 +0.339500
16/11/2018 +0.0030% 1770.690700 1770.743700 +0.053000
15/11/2018 -0.0053% 1770.784100 1770.690700 -0.093400
14/11/2018 -0.0091% 1770.945900 1770.784100 -0.161800
13/11/2018 -0.0121% 1771.160000 1770.945900 -0.214100
12/11/2018 +0.0492% 1770.288000 1771.160000 +0.872000
09/11/2018 -0.0326% 1770.864400 1770.288000 -0.576400
08/11/2018 +0.0462% 1770.045800 1770.864400 +0.818600
07/11/2018 +0.0077% 1769.908800 1770.045800 +0.137000
06/11/2018 +0.0419% 1769.168000 1769.908800 +0.740800
05/11/2018 +0.1103% 1767.217800 1769.168000 +1.950200
31/10/2018 +0.0500% 1766.333700 1767.217800 +0.884100
30/10/2018 -0.0342% 1766.937700 1766.333700 -0.604000
29/10/2018 +0.0156% 1766.661900 1766.937700 +0.275800
26/10/2018 +0.0229% 1766.256700 1766.661900 +0.405200
25/10/2018 -0.0744% 1767.571200 1766.256700 -1.314500
24/10/2018 -0.0097% 1767.743500 1767.571200 -0.172300
23/10/2018 +0.0363% 1767.101200 1767.743500 +0.642300
22/10/2018 +0.0878% 1765.550300 1767.101200 +1.550900
19/10/2018 +0.0711% 1764.295700 1765.550300 +1.254600
18/10/2018 +0.0120% 1764.083600 1764.295700 +0.212100
17/10/2018 -0.1128% 1766.074300 1764.083600 -1.990700
16/10/2018 -0.0634% 1767.193700 1766.074300 -1.119400
12/10/2018 -0.1582% 1769.992200 1767.193700 -2.798500
11/10/2018 -0.0839% 1771.478700 1769.992200 -1.486500
10/10/2018 -0.0523% 1772.406300 1771.478700 -0.927600
09/10/2018 -0.0833% 1773.883100 1772.406300 -1.476800
08/10/2018 -0.0449% 1774.679200 1773.883100 -0.796100
05/10/2018 -0.0389% 1775.369300 1774.679200 -0.690100
04/10/2018 -0.0698% 1776.609500 1775.369300 -1.240200
03/10/2018 -0.0305% 1777.151500 1776.609500 -0.542000
02/10/2018 +0.0793% 1775.742300 1777.151500 +1.409200
01/10/2018 +0.0982% 1774.000200 1775.742300 +1.742100
28/09/2018 +0.0557% 1773.012100 1774.000200 +0.988100
27/09/2018 -0.0344% 1773.621400 1773.012100 -0.609300
26/09/2018 -0.1096% 1775.567000 1773.621400 -1.945600
25/09/2018 -0.0210% 1775.940600 1775.567000 -0.373600
24/09/2018 -0.0185% 1776.268800 1775.940600 -0.328200
21/09/2018 +0.0157% 1775.990200 1776.268800 +0.278600
20/09/2018 +0.0368% 1775.337500 1775.990200 +0.652700
14/09/2018 +0.0140% 1775.088100 1775.337500 +0.249400
13/09/2018 +0.0248% 1774.647400 1775.088100 +0.440700
12/09/2018 +0.0223% 1774.251600 1774.647400 +0.395800
11/09/2018 +0.0383% 1773.572900 1774.251600 +0.678700
10/09/2018 -0.0167% 1773.869800 1773.572900 -0.296900
07/09/2018 -0.0498% 1774.753400 1773.869800 -0.883600
06/09/2018 -0.0148% 1775.015600 1774.753400 -0.262200
05/09/2018 -0.0625% 1776.124600 1775.015600 -1.109000
04/09/2018 +0.1105% 1774.162500 1776.124600 +1.962100
03/09/2018 +0.0855% 1772.647000 1774.162500 +1.515500
31/08/2018 +0.0181% 1772.325500 1772.647000 +0.321500
30/08/2018 -0.0296% 1772.850900 1772.325500 -0.525400
29/08/2018 -0.0740% 1774.163300 1772.850900 -1.312400
28/08/2018 -0.0934% 1775.821900 1774.163300 -1.658600
27/08/2018 -0.0098% 1775.995500 1775.821900 -0.173600
24/08/2018 -0.0082% 1776.141200 1775.995500 -0.145700
23/08/2018 +0.0197% 1775.791500 1776.141200 +0.349700
22/08/2018 -0.0044% 1775.869800 1775.791500 -0.078300
21/08/2018 +0.0133% 1775.633300 1775.869800 +0.236500
20/08/2018 +0.0679% 1774.428800 1775.633300 +1.204500
17/08/2018 +0.0471% 1773.592600 1774.428800 +0.836200
16/08/2018 +0.0522% 1772.666200 1773.592600 +0.926400
14/08/2018 +0.0108% 1772.474200 1772.666200 +0.192000
13/08/2018 +0.0594% 1771.421800 1772.474200 +1.052400
10/08/2018 +0.0589% 1770.379500 1771.421800 +1.042300
09/08/2018 +0.0427% 1769.624000 1770.379500 +0.755500
08/08/2018 +0.0601% 1768.561400 1769.624000 +1.062600
07/08/2018 +0.0389% 1767.873600 1768.561400 +0.687800
06/08/2018 +0.0416% 1767.137800 1767.873600 +0.735800
03/08/2018 -0.0053% 1767.231700 1767.137800 -0.093900
02/08/2018 +0.0174% 1766.923700 1767.231700 +0.308000
01/08/2018 +0.0383% 1766.247200 1766.923700 +0.676500
31/07/2018 +0.0143% 1765.994800 1766.247200 +0.252400
30/07/2018 +0.0392% 1765.303500 1765.994800 +0.691300
27/07/2018 +0.0169% 1765.004500 1765.303500 +0.299000
26/07/2018 +0.0182% 1764.683500 1765.004500 +0.321000
25/07/2018 +0.0128% 1764.458400 1764.683500 +0.225100
24/07/2018 -0.0053% 1764.551700 1764.458400 -0.093300
23/07/2018 +0.0516% 1763.641000 1764.551700 +0.910700
20/07/2018 +0.0281% 1763.145600 1763.641000 +0.495400
19/07/2018 +0.0654% 1761.993500 1763.145600 +1.152100
18/07/2018 +0.0406% 1761.278000 1761.993500 +0.715500
17/07/2018 +0.0179% 1760.963600 1761.278000 +0.314400
13/07/2018 +0.0050% 1760.876000 1760.963600 +0.087600
12/07/2018 -0.0076% 1761.010500 1760.876000 -0.134500
11/07/2018 +0.0200% 1760.657700 1761.010500 +0.352800
10/07/2018 +0.0040% 1760.586800 1760.657700 +0.070900
09/07/2018 +0.0200% 1760.234800 1760.586800 +0.352000
06/07/2018 +0.0000% 1760.234600 1760.234800 +0.000200
05/07/2018 +0.0292% 1759.720200 1760.234600 +0.514400
04/07/2018 +0.0225% 1759.325000 1759.720200 +0.395200
03/07/2018 +0.0346% 1758.716200 1759.325000 +0.608800
29/06/2018 +0.0019% 1758.682600 1758.716200 +0.033600
28/06/2018 -0.0052% 1758.773300 1758.682600 -0.090700
27/06/2018 -0.0271% 1759.250200 1758.773300 -0.476900
26/06/2018 +0.0005% 1759.240900 1759.250200 +0.009300
25/06/2018 +0.0330% 1758.660300 1759.240900 +0.580600
22/06/2018 -0.0110% 1758.854400 1758.660300 -0.194100
21/06/2018 +0.0126% 1758.633400 1758.854400 +0.221000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial