Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.1103%
Mínimo
-0.1582%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0303% 1793.533600 1792.989900 -0.543700
14/02/2019 +0.0314% 1792.969800 1793.533600 +0.563800
13/02/2019 -0.0177% 1793.287200 1792.969800 -0.317400
12/02/2019 -0.0305% 1793.835000 1793.287200 -0.547800
11/02/2019 +0.0859% 1792.295000 1793.835000 +1.540000
08/02/2019 -0.0458% 1793.115600 1792.295000 -0.820600
07/02/2019 +0.0099% 1792.938700 1793.115600 +0.176900
06/02/2019 +0.0050% 1792.848900 1792.938700 +0.089800
05/02/2019 +0.0271% 1792.363500 1792.848900 +0.485400
04/02/2019 +0.0371% 1791.699000 1792.363500 +0.664500
01/02/2019 +0.0396% 1790.990200 1791.699000 +0.708800
31/01/2019 +0.0746% 1789.654200 1790.990200 +1.336000
30/01/2019 +0.0687% 1788.424600 1789.654200 +1.229600
29/01/2019 +0.0422% 1787.670900 1788.424600 +0.753700
28/01/2019 +0.0263% 1787.200800 1787.670900 +0.470100
25/01/2019 +0.0365% 1786.549200 1787.200800 +0.651600
24/01/2019 +0.0434% 1785.774600 1786.549200 +0.774600
23/01/2019 +0.0647% 1784.619300 1785.774600 +1.155300
22/01/2019 +0.0254% 1784.166500 1784.619300 +0.452800
21/01/2019 -0.0415% 1784.907200 1784.166500 -0.740700
18/01/2019 -0.0022% 1784.946800 1784.907200 -0.039600
17/01/2019 -0.0255% 1785.401300 1784.946800 -0.454500
16/01/2019 -0.0153% 1785.674500 1785.401300 -0.273200
15/01/2019 +0.0470% 1784.836000 1785.674500 +0.838500
14/01/2019 +0.0549% 1783.855800 1784.836000 +0.980200
11/01/2019 +0.0225% 1783.453800 1783.855800 +0.402000
10/01/2019 -0.0227% 1783.859000 1783.453800 -0.405200
09/01/2019 -0.0073% 1783.989300 1783.859000 -0.130300
08/01/2019 +0.0422% 1783.236500 1783.989300 +0.752800
07/01/2019 -0.0214% 1783.617300 1783.236500 -0.380800
04/01/2019 +0.0660% 1782.440300 1783.617300 +1.177000
03/01/2019 +0.0938% 1780.769400 1782.440300 +1.670900
02/01/2019 +0.0932% 1779.110600 1780.769400 +1.658800
31/12/2018 +0.0093% 1778.945000 1779.110600 +0.165600
28/12/2018 +0.0274% 1778.457000 1778.945000 +0.488000
27/12/2018 +0.0526% 1777.522400 1778.457000 +0.934600
26/12/2018 +0.0401% 1776.809100 1777.522400 +0.713300
24/12/2018 +0.0311% 1776.255900 1776.809100 +0.553200
21/12/2018 +0.0181% 1775.934000 1776.255900 +0.321900
20/12/2018 +0.0357% 1775.300100 1775.934000 +0.633900
19/12/2018 +0.0293% 1774.780600 1775.300100 +0.519500
18/12/2018 +0.0071% 1774.655100 1774.780600 +0.125500
17/12/2018 -0.0359% 1775.292700 1774.655100 -0.637600
14/12/2018 -0.0363% 1775.937800 1775.292700 -0.645100
13/12/2018 +0.0095% 1775.769900 1775.937800 +0.167900
12/12/2018 +0.0013% 1775.746600 1775.769900 +0.023300
11/12/2018 +0.0047% 1775.663300 1775.746600 +0.083300
10/12/2018 +0.0324% 1775.088300 1775.663300 +0.575000
07/12/2018 +0.0294% 1774.565800 1775.088300 +0.522500
06/12/2018 -0.0128% 1774.793300 1774.565800 -0.227500
05/12/2018 +0.0305% 1774.252900 1774.793300 +0.540400
04/12/2018 +0.0201% 1773.896900 1774.252900 +0.356000
03/12/2018 +0.0463% 1773.075300 1773.896900 +0.821600
30/11/2018 +0.0216% 1772.692300 1773.075300 +0.383000
29/11/2018 +0.0565% 1771.690400 1772.692300 +1.001900
28/11/2018 -0.0002% 1771.694300 1771.690400 -0.003900
27/11/2018 +0.0139% 1771.447700 1771.694300 +0.246600
26/11/2018 -0.0086% 1771.599600 1771.447700 -0.151900
23/11/2018 -0.0243% 1772.030700 1771.599600 -0.431100
22/11/2018 -0.0252% 1772.477700 1772.030700 -0.447000
21/11/2018 +0.0326% 1771.899500 1772.477700 +0.578200
20/11/2018 +0.0461% 1771.083200 1771.899500 +0.816300
19/11/2018 +0.0192% 1770.743700 1771.083200 +0.339500
16/11/2018 +0.0030% 1770.690700 1770.743700 +0.053000
15/11/2018 -0.0053% 1770.784100 1770.690700 -0.093400
14/11/2018 -0.0091% 1770.945900 1770.784100 -0.161800
13/11/2018 -0.0121% 1771.160000 1770.945900 -0.214100
12/11/2018 +0.0492% 1770.288000 1771.160000 +0.872000
09/11/2018 -0.0326% 1770.864400 1770.288000 -0.576400
08/11/2018 +0.0462% 1770.045800 1770.864400 +0.818600
07/11/2018 +0.0077% 1769.908800 1770.045800 +0.137000
06/11/2018 +0.0419% 1769.168000 1769.908800 +0.740800
05/11/2018 +0.1103% 1767.217800 1769.168000 +1.950200
31/10/2018 +0.0500% 1766.333700 1767.217800 +0.884100
30/10/2018 -0.0342% 1766.937700 1766.333700 -0.604000
29/10/2018 +0.0156% 1766.661900 1766.937700 +0.275800
26/10/2018 +0.0229% 1766.256700 1766.661900 +0.405200
25/10/2018 -0.0744% 1767.571200 1766.256700 -1.314500
24/10/2018 -0.0097% 1767.743500 1767.571200 -0.172300
23/10/2018 +0.0363% 1767.101200 1767.743500 +0.642300
22/10/2018 +0.0878% 1765.550300 1767.101200 +1.550900
19/10/2018 +0.0711% 1764.295700 1765.550300 +1.254600
18/10/2018 +0.0120% 1764.083600 1764.295700 +0.212100
17/10/2018 -0.1128% 1766.074300 1764.083600 -1.990700
16/10/2018 -0.0634% 1767.193700 1766.074300 -1.119400
12/10/2018 -0.1582% 1769.992200 1767.193700 -2.798500
11/10/2018 -0.0839% 1771.478700 1769.992200 -1.486500
10/10/2018 -0.0523% 1772.406300 1771.478700 -0.927600
09/10/2018 -0.0833% 1773.883100 1772.406300 -1.476800
08/10/2018 -0.0449% 1774.679200 1773.883100 -0.796100
05/10/2018 -0.0389% 1775.369300 1774.679200 -0.690100
04/10/2018 -0.0698% 1776.609500 1775.369300 -1.240200
03/10/2018 -0.0305% 1777.151500 1776.609500 -0.542000
02/10/2018 +0.0793% 1775.742300 1777.151500 +1.409200
01/10/2018 +0.0982% 1774.000200 1775.742300 +1.742100
28/09/2018 +0.0557% 1773.012100 1774.000200 +0.988100
27/09/2018 -0.0344% 1773.621400 1773.012100 -0.609300
26/09/2018 -0.1096% 1775.567000 1773.621400 -1.945600
25/09/2018 -0.0210% 1775.940600 1775.567000 -0.373600
24/09/2018 -0.0185% 1776.268800 1775.940600 -0.328200
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial