Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1541%
Mínimo
-0.1136%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0108% 1772.474200 1772.666200 +0.192000
13/08/2018 +0.0594% 1771.421800 1772.474200 +1.052400
10/08/2018 +0.0589% 1770.379500 1771.421800 +1.042300
09/08/2018 +0.0427% 1769.624000 1770.379500 +0.755500
08/08/2018 +0.0601% 1768.561400 1769.624000 +1.062600
07/08/2018 +0.0389% 1767.873600 1768.561400 +0.687800
06/08/2018 +0.0416% 1767.137800 1767.873600 +0.735800
03/08/2018 -0.0053% 1767.231700 1767.137800 -0.093900
02/08/2018 +0.0174% 1766.923700 1767.231700 +0.308000
01/08/2018 +0.0383% 1766.247200 1766.923700 +0.676500
31/07/2018 +0.0143% 1765.994800 1766.247200 +0.252400
30/07/2018 +0.0392% 1765.303500 1765.994800 +0.691300
27/07/2018 +0.0169% 1765.004500 1765.303500 +0.299000
26/07/2018 +0.0182% 1764.683500 1765.004500 +0.321000
25/07/2018 +0.0128% 1764.458400 1764.683500 +0.225100
24/07/2018 -0.0053% 1764.551700 1764.458400 -0.093300
23/07/2018 +0.0516% 1763.641000 1764.551700 +0.910700
20/07/2018 +0.0281% 1763.145600 1763.641000 +0.495400
19/07/2018 +0.0654% 1761.993500 1763.145600 +1.152100
18/07/2018 +0.0406% 1761.278000 1761.993500 +0.715500
17/07/2018 +0.0179% 1760.963600 1761.278000 +0.314400
13/07/2018 +0.0050% 1760.876000 1760.963600 +0.087600
12/07/2018 -0.0076% 1761.010500 1760.876000 -0.134500
11/07/2018 +0.0200% 1760.657700 1761.010500 +0.352800
10/07/2018 +0.0040% 1760.586800 1760.657700 +0.070900
09/07/2018 +0.0200% 1760.234800 1760.586800 +0.352000
06/07/2018 +0.0000% 1760.234600 1760.234800 +0.000200
05/07/2018 +0.0292% 1759.720200 1760.234600 +0.514400
04/07/2018 +0.0225% 1759.325000 1759.720200 +0.395200
03/07/2018 +0.0346% 1758.716200 1759.325000 +0.608800
29/06/2018 +0.0019% 1758.682600 1758.716200 +0.033600
28/06/2018 -0.0052% 1758.773300 1758.682600 -0.090700
27/06/2018 -0.0271% 1759.250200 1758.773300 -0.476900
26/06/2018 +0.0005% 1759.240900 1759.250200 +0.009300
25/06/2018 +0.0330% 1758.660300 1759.240900 +0.580600
22/06/2018 -0.0110% 1758.854400 1758.660300 -0.194100
21/06/2018 +0.0126% 1758.633400 1758.854400 +0.221000
20/06/2018 -0.0049% 1758.720000 1758.633400 -0.086600
19/06/2018 +0.0466% 1757.900100 1758.720000 +0.819900
18/06/2018 +0.0253% 1757.454900 1757.900100 +0.445200
15/06/2018 +0.0465% 1756.638600 1757.454900 +0.816300
14/06/2018 +0.0063% 1756.527300 1756.638600 +0.111300
13/06/2018 +0.0176% 1756.218900 1756.527300 +0.308400
12/06/2018 +0.0187% 1755.890600 1756.218900 +0.328300
11/06/2018 +0.0114% 1755.690600 1755.890600 +0.200000
08/06/2018 +0.1105% 1753.752300 1755.690600 +1.938300
07/06/2018 +0.0084% 1753.604500 1753.752300 +0.147800
06/06/2018 +0.0040% 1753.534200 1753.604500 +0.070300
05/06/2018 +0.0353% 1752.914700 1753.534200 +0.619500
04/06/2018 +0.0688% 1751.709400 1752.914700 +1.205300
01/06/2018 +0.0400% 1751.009500 1751.709400 +0.699900
31/05/2018 +0.0229% 1750.609100 1751.009500 +0.400400
30/05/2018 -0.0077% 1750.744100 1750.609100 -0.135000
29/05/2018 +0.0307% 1750.206400 1750.744100 +0.537700
28/05/2018 +0.0228% 1749.807000 1750.206400 +0.399400
25/05/2018 +0.0699% 1748.584300 1749.807000 +1.222700
24/05/2018 +0.0497% 1747.716200 1748.584300 +0.868100
23/05/2018 +0.0351% 1747.102500 1747.716200 +0.613700
22/05/2018 +0.0198% 1746.757300 1747.102500 +0.345200
18/05/2018 -0.0454% 1747.550000 1746.757300 -0.792700
17/05/2018 +0.0879% 1746.015000 1747.550000 +1.535000
16/05/2018 +0.0899% 1744.446100 1746.015000 +1.568900
15/05/2018 -0.0432% 1745.200000 1744.446100 -0.753900
14/05/2018 +0.0789% 1743.824000 1745.200000 +1.376000
11/05/2018 +0.0621% 1742.742100 1743.824000 +1.081900
10/05/2018 -0.0210% 1743.107300 1742.742100 -0.365200
09/05/2018 -0.0765% 1744.440700 1743.107300 -1.333400
08/05/2018 +0.1541% 1741.755000 1744.440700 +2.685700
07/05/2018 -0.0370% 1742.399400 1741.755000 -0.644400
04/05/2018 +0.0535% 1741.467000 1742.399400 +0.932400
03/05/2018 +0.0497% 1740.602200 1741.467000 +0.864800
02/05/2018 +0.0626% 1739.513300 1740.602200 +1.088900
30/04/2018 +0.0593% 1738.482100 1739.513300 +1.031200
27/04/2018 +0.0359% 1737.858700 1738.482100 +0.623400
26/04/2018 +0.0017% 1737.829600 1737.858700 +0.029100
25/04/2018 -0.1136% 1739.805600 1737.829600 -1.976000
24/04/2018 -0.0775% 1741.154300 1739.805600 -1.348700
23/04/2018 -0.0029% 1741.204000 1741.154300 -0.049700
20/04/2018 -0.0310% 1741.744100 1741.204000 -0.540100
19/04/2018 +0.0341% 1741.149400 1741.744100 +0.594700
18/04/2018 +0.0289% 1740.645700 1741.149400 +0.503700
17/04/2018 +0.0390% 1739.967700 1740.645700 +0.678000
16/04/2018 -0.0156% 1740.238700 1739.967700 -0.271000
13/04/2018 -0.0610% 1741.300600 1740.238700 -1.061900
12/04/2018 +0.0228% 1740.903200 1741.300600 +0.397400
11/04/2018 +0.0274% 1740.427100 1740.903200 +0.476100
10/04/2018 +0.0303% 1739.899300 1740.427100 +0.527800
09/04/2018 +0.0314% 1739.352800 1739.899300 +0.546500
06/04/2018 -0.0808% 1740.758500 1739.352800 -1.405700
05/04/2018 +0.0453% 1739.969500 1740.758500 +0.789000
04/04/2018 +0.0497% 1739.104400 1739.969500 +0.865100
03/04/2018 +0.0343% 1738.508600 1739.104400 +0.595800
02/04/2018 +0.0315% 1737.960800 1738.508600 +0.547800
29/03/2018 +0.0062% 1737.853400 1737.960800 +0.107400
28/03/2018 +0.0322% 1737.293200 1737.853400 +0.560200
27/03/2018 +0.0390% 1736.615100 1737.293200 +0.678100
26/03/2018 +0.0635% 1735.513000 1736.615100 +1.102100
23/03/2018 +0.0685% 1734.324100 1735.513000 +1.188900
22/03/2018 +0.0075% 1734.193700 1734.324100 +0.130400
21/03/2018 -0.0268% 1734.658600 1734.193700 -0.464900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial