Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0194%
Máximo
2.7082%
Mínimo
-4.4051%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1272% 1837.854800 1840.193700 +2.338900
05/12/2019 +0.0219% 1837.451500 1837.854800 +0.403300
04/12/2019 -0.0895% 1839.095900 1837.451500 -1.644400
03/12/2019 -0.1651% 1842.135200 1839.095900 -3.039300
02/12/2019 -0.2938% 1847.555900 1842.135200 -5.420700
29/11/2019 +0.0580% 1846.484900 1847.555900 +1.071000
28/11/2019 +0.0290% 1845.948600 1846.484900 +0.536300
27/11/2019 +0.1155% 1843.817500 1845.948600 +2.131100
26/11/2019 +0.1613% 1840.845900 1843.817500 +2.971600
25/11/2019 +0.1398% 1838.274500 1840.845900 +2.571400
22/11/2019 -0.0530% 1839.249800 1838.274500 -0.975300
21/11/2019 -0.2926% 1844.639700 1839.249800 -5.389900
20/11/2019 -0.1901% 1848.149800 1844.639700 -3.510100
19/11/2019 +0.3503% 1841.686500 1848.149800 +6.463300
18/11/2019 +1.2224% 1819.311300 1841.686500 +22.375200
15/11/2019 +2.7082% 1770.701100 1819.311300 +48.610200
14/11/2019 -4.4051% 1850.445300 1770.701100 -79.744200
13/11/2019 -1.4102% 1876.725800 1850.445300 -26.280500
12/11/2019 -0.6628% 1889.205800 1876.725800 -12.480000
11/11/2019 +0.0471% 1888.315400 1889.205800 +0.890400
08/11/2019 +0.5117% 1878.677300 1888.315400 +9.638100
07/11/2019 +0.0696% 1877.370100 1878.677300 +1.307200
06/11/2019 +0.0535% 1876.366200 1877.370100 +1.003900
05/11/2019 -0.2980% 1881.966100 1876.366200 -5.599900
04/11/2019 -0.3128% 1887.862700 1881.966100 -5.896600
30/10/2019 -0.3105% 1893.734000 1887.862700 -5.871300
29/10/2019 -0.2589% 1898.642800 1893.734000 -4.908800
28/10/2019 -0.1432% 1901.362700 1898.642800 -2.719900
25/10/2019 +0.0533% 1900.349800 1901.362700 +1.012900
24/10/2019 +0.2930% 1894.789800 1900.349800 +5.560000
23/10/2019 -0.6290% 1906.745700 1894.789800 -11.955900
22/10/2019 -0.7167% 1920.461200 1906.745700 -13.715500
21/10/2019 -0.4619% 1929.352600 1920.461200 -8.891400
18/10/2019 -0.5347% 1939.695700 1929.352600 -10.343100
17/10/2019 -0.3522% 1946.539300 1939.695700 -6.843600
16/10/2019 -0.1440% 1949.343800 1946.539300 -2.804500
15/10/2019 -0.0691% 1950.692100 1949.343800 -1.348300
14/10/2019 -0.0617% 1951.896500 1950.692100 -1.204400
11/10/2019 -0.1712% 1955.240900 1951.896500 -3.344400
10/10/2019 -0.0549% 1956.315500 1955.240900 -1.074600
09/10/2019 +0.1696% 1953.000000 1956.315500 +3.315500
08/10/2019 +0.0019% 1952.962300 1953.000000 +0.037700
07/10/2019 +0.1408% 1950.215300 1952.962300 +2.747000
04/10/2019 +0.1099% 1948.072400 1950.215300 +2.142900
03/10/2019 +0.2266% 1943.663700 1948.072400 +4.408700
02/10/2019 +0.1461% 1940.826300 1943.663700 +2.837400
01/10/2019 -0.0087% 1940.995100 1940.826300 -0.168800
30/09/2019 +0.0439% 1940.143300 1940.995100 +0.851800
27/09/2019 +0.0148% 1939.857100 1940.143300 +0.286200
26/09/2019 +0.0142% 1939.580900 1939.857100 +0.276200
25/09/2019 +0.0526% 1938.560100 1939.580900 +1.020800
24/09/2019 +0.1336% 1935.971800 1938.560100 +2.588300
23/09/2019 +0.1195% 1933.660400 1935.971800 +2.311400
17/09/2019 -0.0266% 1934.175700 1933.660400 -0.515300
16/09/2019 -0.0746% 1935.618600 1934.175700 -1.442900
13/09/2019 -0.1971% 1939.437800 1935.618600 -3.819200
12/09/2019 +0.0407% 1938.648500 1939.437800 +0.789300
11/09/2019 -0.0704% 1940.013500 1938.648500 -1.365000
10/09/2019 -0.0618% 1941.212700 1940.013500 -1.199200
09/09/2019 -0.0795% 1942.757100 1941.212700 -1.544400
06/09/2019 +0.0556% 1941.677200 1942.757100 +1.079900
05/09/2019 -0.0275% 1942.212100 1941.677200 -0.534900
04/09/2019 +0.3363% 1935.691000 1942.212100 +6.521100
03/09/2019 +0.0452% 1934.816900 1935.691000 +0.874100
02/09/2019 +0.0279% 1934.276700 1934.816900 +0.540200
30/08/2019 -0.0933% 1936.083000 1934.276700 -1.806300
29/08/2019 -0.0035% 1936.150700 1936.083000 -0.067700
28/08/2019 +0.0632% 1934.928000 1936.150700 +1.222700
27/08/2019 +0.0801% 1933.377900 1934.928000 +1.550100
26/08/2019 -0.0006% 1933.390400 1933.377900 -0.012500
23/08/2019 +0.0071% 1933.253000 1933.390400 +0.137400
22/08/2019 +0.0074% 1933.109700 1933.253000 +0.143300
21/08/2019 +0.0474% 1932.194000 1933.109700 +0.915700
20/08/2019 +0.0037% 1932.122300 1932.194000 +0.071700
19/08/2019 +0.0418% 1931.315100 1932.122300 +0.807200
16/08/2019 +0.0904% 1929.569600 1931.315100 +1.745500
14/08/2019 +0.1111% 1927.426300 1929.569600 +2.143300
13/08/2019 -0.0393% 1928.184700 1927.426300 -0.758400
12/08/2019 +0.0810% 1926.623900 1928.184700 +1.560800
09/08/2019 +0.0285% 1926.075100 1926.623900 +0.548800
08/08/2019 -0.0076% 1926.220900 1926.075100 -0.145800
07/08/2019 +0.2111% 1922.159100 1926.220900 +4.061800
06/08/2019 +0.0952% 1920.329500 1922.159100 +1.829600
05/08/2019 +0.2762% 1915.032000 1920.329500 +5.297500
02/08/2019 +0.1809% 1911.570200 1915.032000 +3.461800
01/08/2019 +0.0928% 1909.796800 1911.570200 +1.773400
31/07/2019 +0.1527% 1906.883400 1909.796800 +2.913400
30/07/2019 +0.0488% 1905.953800 1906.883400 +0.929600
29/07/2019 +0.0502% 1904.996900 1905.953800 +0.956900
26/07/2019 +0.0828% 1903.421000 1904.996900 +1.575900
25/07/2019 +0.0903% 1901.703200 1903.421000 +1.717800
24/07/2019 +0.1527% 1898.800800 1901.703200 +2.902400
23/07/2019 +0.1532% 1895.895000 1898.800800 +2.905800
22/07/2019 +0.1757% 1892.567500 1895.895000 +3.327500
19/07/2019 +0.4223% 1884.591400 1892.567500 +7.976100
18/07/2019 +0.2273% 1880.312200 1884.591400 +4.279200
17/07/2019 +0.1253% 1877.958500 1880.312200 +2.353700
15/07/2019 +0.0538% 1876.947800 1877.958500 +1.010700
12/07/2019 +0.0156% 1876.654300 1876.947800 +0.293500
11/07/2019 +0.0182% 1876.313400 1876.654300 +0.340900
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial