Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0404%
Máximo
0.2492%
Mínimo
-0.1110%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0667% 1857.271100 1858.509500 +1.238400
05/06/2019 +0.1549% 1854.395800 1857.271100 +2.875300
04/06/2019 +0.0556% 1853.365800 1854.395800 +1.030000
03/06/2019 +0.1196% 1851.150500 1853.365800 +2.215300
31/05/2019 +0.1859% 1847.711900 1851.150500 +3.438600
30/05/2019 +0.0064% 1847.594300 1847.711900 +0.117600
29/05/2019 +0.2492% 1842.995900 1847.594300 +4.598400
28/05/2019 +0.1834% 1839.619100 1842.995900 +3.376800
27/05/2019 +0.1362% 1837.115400 1839.619100 +2.503700
24/05/2019 +0.0563% 1836.080700 1837.115400 +1.034700
23/05/2019 +0.1053% 1834.148800 1836.080700 +1.931900
22/05/2019 +0.0811% 1832.661500 1834.148800 +1.487300
20/05/2019 +0.0636% 1831.496000 1832.661500 +1.165500
17/05/2019 +0.0334% 1830.885200 1831.496000 +0.610800
16/05/2019 +0.0305% 1830.326700 1830.885200 +0.558500
15/05/2019 +0.0314% 1829.751300 1830.326700 +0.575400
14/05/2019 -0.0397% 1830.478100 1829.751300 -0.726800
13/05/2019 +0.0992% 1828.662500 1830.478100 +1.815600
10/05/2019 +0.0302% 1828.109800 1828.662500 +0.552700
09/05/2019 +0.0081% 1827.962400 1828.109800 +0.147400
08/05/2019 +0.0510% 1827.030400 1827.962400 +0.932000
07/05/2019 +0.0230% 1826.609400 1827.030400 +0.421000
06/05/2019 +0.0517% 1825.665500 1826.609400 +0.943900
03/05/2019 +0.0013% 1825.641900 1825.665500 +0.023600
02/05/2019 +0.1381% 1823.122200 1825.641900 +2.519700
30/04/2019 +0.0490% 1822.230000 1823.122200 +0.892200
29/04/2019 -0.0250% 1822.685100 1822.230000 -0.455100
26/04/2019 -0.0640% 1823.852000 1822.685100 -1.166900
25/04/2019 -0.1110% 1825.877600 1823.852000 -2.025600
24/04/2019 +0.0064% 1825.760000 1825.877600 +0.117600
23/04/2019 +0.0268% 1825.270300 1825.760000 +0.489700
22/04/2019 +0.0170% 1824.959300 1825.270300 +0.311000
18/04/2019 +0.0760% 1823.572800 1824.959300 +1.386500
17/04/2019 +0.0467% 1822.721800 1823.572800 +0.851000
16/04/2019 -0.0102% 1822.907500 1822.721800 -0.185700
15/04/2019 +0.0690% 1821.650500 1822.907500 +1.257000
12/04/2019 -0.0372% 1822.327800 1821.650500 -0.677300
11/04/2019 +0.0141% 1822.071100 1822.327800 +0.256700
10/04/2019 +0.1594% 1819.169800 1822.071100 +2.901300
09/04/2019 +0.1751% 1815.987600 1819.169800 +3.182200
08/04/2019 +0.2120% 1812.141200 1815.987600 +3.846400
05/04/2019 +0.0797% 1810.696800 1812.141200 +1.444400
04/04/2019 +0.0413% 1809.949000 1810.696800 +0.747800
03/04/2019 +0.0066% 1809.830300 1809.949000 +0.118700
02/04/2019 +0.0288% 1809.308800 1809.830300 +0.521500
01/04/2019 -0.0183% 1809.639400 1809.308800 -0.330600
29/03/2019 -0.0232% 1810.058600 1809.639400 -0.419200
28/03/2019 +0.0242% 1809.620900 1810.058600 +0.437700
27/03/2019 +0.0928% 1807.942300 1809.620900 +1.678600
26/03/2019 -0.0056% 1808.044000 1807.942300 -0.101700
25/03/2019 +0.0690% 1806.796800 1808.044000 +1.247200
22/03/2019 +0.0984% 1805.019800 1806.796800 +1.777000
21/03/2019 +0.1286% 1802.700500 1805.019800 +2.319300
20/03/2019 +0.0670% 1801.492600 1802.700500 +1.207900
19/03/2019 +0.0541% 1800.518800 1801.492600 +0.973800
18/03/2019 +0.0210% 1800.139900 1800.518800 +0.378900
15/03/2019 +0.0584% 1799.088500 1800.139900 +1.051400
14/03/2019 +0.0702% 1797.825400 1799.088500 +1.263100
13/03/2019 +0.0706% 1796.556700 1797.825400 +1.268700
12/03/2019 -0.0063% 1796.670000 1796.556700 -0.113300
11/03/2019 +0.0673% 1795.461700 1796.670000 +1.208300
08/03/2019 -0.0243% 1795.898200 1795.461700 -0.436500
07/03/2019 +0.0680% 1794.678300 1795.898200 +1.219900
06/03/2019 +0.0218% 1794.286400 1794.678300 +0.391900
05/03/2019 +0.0621% 1793.172000 1794.286400 +1.114400
04/03/2019 -0.0011% 1793.191700 1793.172000 -0.019700
01/03/2019 -0.0342% 1793.804500 1793.191700 -0.612800
28/02/2019 -0.0099% 1793.982400 1793.804500 -0.177900
27/02/2019 -0.0270% 1794.467500 1793.982400 -0.485100
26/02/2019 -0.0240% 1794.898900 1794.467500 -0.431400
25/02/2019 +0.0160% 1794.611300 1794.898900 +0.287600
22/02/2019 +0.0075% 1794.476300 1794.611300 +0.135000
21/02/2019 +0.0274% 1793.984000 1794.476300 +0.492300
20/02/2019 +0.0345% 1793.365200 1793.984000 +0.618800
19/02/2019 +0.0213% 1792.983000 1793.365200 +0.382200
18/02/2019 -0.0004% 1792.989900 1792.983000 -0.006900
15/02/2019 -0.0303% 1793.533600 1792.989900 -0.543700
14/02/2019 +0.0314% 1792.969800 1793.533600 +0.563800
13/02/2019 -0.0177% 1793.287200 1792.969800 -0.317400
12/02/2019 -0.0305% 1793.835000 1793.287200 -0.547800
11/02/2019 +0.0859% 1792.295000 1793.835000 +1.540000
08/02/2019 -0.0458% 1793.115600 1792.295000 -0.820600
07/02/2019 +0.0099% 1792.938700 1793.115600 +0.176900
06/02/2019 +0.0050% 1792.848900 1792.938700 +0.089800
05/02/2019 +0.0271% 1792.363500 1792.848900 +0.485400
04/02/2019 +0.0371% 1791.699000 1792.363500 +0.664500
01/02/2019 +0.0396% 1790.990200 1791.699000 +0.708800
31/01/2019 +0.0746% 1789.654200 1790.990200 +1.336000
30/01/2019 +0.0687% 1788.424600 1789.654200 +1.229600
29/01/2019 +0.0422% 1787.670900 1788.424600 +0.753700
28/01/2019 +0.0263% 1787.200800 1787.670900 +0.470100
25/01/2019 +0.0365% 1786.549200 1787.200800 +0.651600
24/01/2019 +0.0434% 1785.774600 1786.549200 +0.774600
23/01/2019 +0.0647% 1784.619300 1785.774600 +1.155300
22/01/2019 +0.0254% 1784.166500 1784.619300 +0.452800
21/01/2019 -0.0415% 1784.907200 1784.166500 -0.740700
18/01/2019 -0.0022% 1784.946800 1784.907200 -0.039600
17/01/2019 -0.0255% 1785.401300 1784.946800 -0.454500
16/01/2019 -0.0153% 1785.674500 1785.401300 -0.273200
15/01/2019 +0.0470% 1784.836000 1785.674500 +0.838500
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial