Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0634%
Máximo
0.8740%
Mínimo
-0.2328%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0275% 1942.212100 1941.677200 -0.534900
04/09/2019 +0.3363% 1935.691000 1942.212100 +6.521100
03/09/2019 +0.0452% 1934.816900 1935.691000 +0.874100
02/09/2019 +0.0279% 1934.276700 1934.816900 +0.540200
30/08/2019 -0.0933% 1936.083000 1934.276700 -1.806300
29/08/2019 -0.0035% 1936.150700 1936.083000 -0.067700
28/08/2019 +0.0632% 1934.928000 1936.150700 +1.222700
27/08/2019 +0.0801% 1933.377900 1934.928000 +1.550100
26/08/2019 -0.0006% 1933.390400 1933.377900 -0.012500
23/08/2019 +0.0071% 1933.253000 1933.390400 +0.137400
22/08/2019 +0.0074% 1933.109700 1933.253000 +0.143300
21/08/2019 +0.0474% 1932.194000 1933.109700 +0.915700
20/08/2019 +0.0037% 1932.122300 1932.194000 +0.071700
19/08/2019 +0.0418% 1931.315100 1932.122300 +0.807200
16/08/2019 +0.0904% 1929.569600 1931.315100 +1.745500
14/08/2019 +0.1111% 1927.426300 1929.569600 +2.143300
13/08/2019 -0.0393% 1928.184700 1927.426300 -0.758400
12/08/2019 +0.0810% 1926.623900 1928.184700 +1.560800
09/08/2019 +0.0285% 1926.075100 1926.623900 +0.548800
08/08/2019 -0.0076% 1926.220900 1926.075100 -0.145800
07/08/2019 +0.2111% 1922.159100 1926.220900 +4.061800
06/08/2019 +0.0952% 1920.329500 1922.159100 +1.829600
05/08/2019 +0.2762% 1915.032000 1920.329500 +5.297500
02/08/2019 +0.1809% 1911.570200 1915.032000 +3.461800
01/08/2019 +0.0928% 1909.796800 1911.570200 +1.773400
31/07/2019 +0.1527% 1906.883400 1909.796800 +2.913400
30/07/2019 +0.0488% 1905.953800 1906.883400 +0.929600
29/07/2019 +0.0502% 1904.996900 1905.953800 +0.956900
26/07/2019 +0.0828% 1903.421000 1904.996900 +1.575900
25/07/2019 +0.0903% 1901.703200 1903.421000 +1.717800
24/07/2019 +0.1527% 1898.800800 1901.703200 +2.902400
23/07/2019 +0.1532% 1895.895000 1898.800800 +2.905800
22/07/2019 +0.1757% 1892.567500 1895.895000 +3.327500
19/07/2019 +0.4223% 1884.591400 1892.567500 +7.976100
18/07/2019 +0.2273% 1880.312200 1884.591400 +4.279200
17/07/2019 +0.1253% 1877.958500 1880.312200 +2.353700
15/07/2019 +0.0538% 1876.947800 1877.958500 +1.010700
12/07/2019 +0.0156% 1876.654300 1876.947800 +0.293500
11/07/2019 +0.0182% 1876.313400 1876.654300 +0.340900
10/07/2019 +0.1056% 1874.333600 1876.313400 +1.979800
09/07/2019 +0.0143% 1874.065000 1874.333600 +0.268600
08/07/2019 +0.0345% 1873.419100 1874.065000 +0.645900
05/07/2019 -0.1140% 1875.555300 1873.419100 -2.136200
04/07/2019 +0.0436% 1874.736900 1875.555300 +0.818400
03/07/2019 +0.0985% 1872.891300 1874.736900 +1.845600
02/07/2019 +0.1010% 1871.000500 1872.891300 +1.890800
01/07/2019 -0.0818% 1872.531100 1871.000500 -1.530600
28/06/2019 +0.1090% 1870.491000 1872.531100 +2.040100
27/06/2019 +0.0069% 1870.362400 1870.491000 +0.128600
26/06/2019 -0.2328% 1874.721100 1870.362400 -4.358700
25/06/2019 -0.1356% 1877.264400 1874.721100 -2.543300
24/06/2019 -0.0667% 1878.516800 1877.264400 -1.252400
21/06/2019 -0.0067% 1878.643200 1878.516800 -0.126400
20/06/2019 +0.1356% 1876.097300 1878.643200 +2.545900
19/06/2019 +0.0020% 1876.060500 1876.097300 +0.036800
18/06/2019 -0.0010% 1876.078500 1876.060500 -0.018000
17/06/2019 +0.0230% 1875.646400 1876.078500 +0.432100
14/06/2019 -0.1850% 1879.118900 1875.646400 -3.472500
13/06/2019 -0.0853% 1880.721700 1879.118900 -1.602800
12/06/2019 -0.0215% 1881.125200 1880.721700 -0.403500
11/06/2019 +0.1438% 1878.421600 1881.125200 +2.703600
10/06/2019 +0.8740% 1862.076000 1878.421600 +16.345600
07/06/2019 +0.1917% 1858.509500 1862.076000 +3.566500
06/06/2019 +0.0667% 1857.271100 1858.509500 +1.238400
05/06/2019 +0.1549% 1854.395800 1857.271100 +2.875300
04/06/2019 +0.0556% 1853.365800 1854.395800 +1.030000
03/06/2019 +0.1196% 1851.150500 1853.365800 +2.215300
31/05/2019 +0.1859% 1847.711900 1851.150500 +3.438600
30/05/2019 +0.0064% 1847.594300 1847.711900 +0.117600
29/05/2019 +0.2492% 1842.995900 1847.594300 +4.598400
28/05/2019 +0.1834% 1839.619100 1842.995900 +3.376800
27/05/2019 +0.1362% 1837.115400 1839.619100 +2.503700
24/05/2019 +0.0563% 1836.080700 1837.115400 +1.034700
23/05/2019 +0.1053% 1834.148800 1836.080700 +1.931900
22/05/2019 +0.0811% 1832.661500 1834.148800 +1.487300
20/05/2019 +0.0636% 1831.496000 1832.661500 +1.165500
17/05/2019 +0.0334% 1830.885200 1831.496000 +0.610800
16/05/2019 +0.0305% 1830.326700 1830.885200 +0.558500
15/05/2019 +0.0314% 1829.751300 1830.326700 +0.575400
14/05/2019 -0.0397% 1830.478100 1829.751300 -0.726800
13/05/2019 +0.0992% 1828.662500 1830.478100 +1.815600
10/05/2019 +0.0302% 1828.109800 1828.662500 +0.552700
09/05/2019 +0.0081% 1827.962400 1828.109800 +0.147400
08/05/2019 +0.0510% 1827.030400 1827.962400 +0.932000
07/05/2019 +0.0230% 1826.609400 1827.030400 +0.421000
06/05/2019 +0.0517% 1825.665500 1826.609400 +0.943900
03/05/2019 +0.0013% 1825.641900 1825.665500 +0.023600
02/05/2019 +0.1381% 1823.122200 1825.641900 +2.519700
30/04/2019 +0.0490% 1822.230000 1823.122200 +0.892200
29/04/2019 -0.0250% 1822.685100 1822.230000 -0.455100
26/04/2019 -0.0640% 1823.852000 1822.685100 -1.166900
25/04/2019 -0.1110% 1825.877600 1823.852000 -2.025600
24/04/2019 +0.0064% 1825.760000 1825.877600 +0.117600
23/04/2019 +0.0268% 1825.270300 1825.760000 +0.489700
22/04/2019 +0.0170% 1824.959300 1825.270300 +0.311000
18/04/2019 +0.0760% 1823.572800 1824.959300 +1.386500
17/04/2019 +0.0467% 1822.721800 1823.572800 +0.851000
16/04/2019 -0.0102% 1822.907500 1822.721800 -0.185700
15/04/2019 +0.0690% 1821.650500 1822.907500 +1.257000
12/04/2019 -0.0372% 1822.327800 1821.650500 -0.677300
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial