Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
1.0018%
Mínimo
-1.2740%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | +0.1395% | 1964.446000 | 1967.188600 | +2.742600 |
| 24/06/2020 | +0.0973% | 1962.536300 | 1964.446000 | +1.909700 |
| 23/06/2020 | +0.0761% | 1961.043500 | 1962.536300 | +1.492800 |
| 22/06/2020 | +0.0951% | 1959.179300 | 1961.043500 | +1.864200 |
| 19/06/2020 | +0.5638% | 1948.165300 | 1959.179300 | +11.014000 |
| 18/06/2020 | +0.4360% | 1939.690000 | 1948.165300 | +8.475300 |
| 17/06/2020 | +0.3239% | 1933.417500 | 1939.690000 | +6.272500 |
| 16/06/2020 | -0.1481% | 1936.282400 | 1933.417500 | -2.864900 |
| 15/06/2020 | +0.0426% | 1935.458400 | 1936.282400 | +0.824000 |
| 12/06/2020 | -0.1291% | 1937.958800 | 1935.458400 | -2.500400 |
| 11/06/2020 | +0.0341% | 1937.297300 | 1937.958800 | +0.661500 |
| 10/06/2020 | +0.2602% | 1932.263000 | 1937.297300 | +5.034300 |
| 09/06/2020 | -0.0215% | 1932.678500 | 1932.263000 | -0.415500 |
| 08/06/2020 | -0.4860% | 1942.093700 | 1932.678500 | -9.415200 |
| 05/06/2020 | -0.5020% | 1951.866700 | 1942.093700 | -9.773000 |
| 04/06/2020 | -0.4452% | 1960.576100 | 1951.866700 | -8.709400 |
| 03/06/2020 | -0.3631% | 1967.708800 | 1960.576100 | -7.132700 |
| 02/06/2020 | +0.1686% | 1964.394600 | 1967.708800 | +3.314200 |
| 01/06/2020 | -0.1335% | 1967.019200 | 1964.394600 | -2.624600 |
| 29/05/2020 | +0.0879% | 1965.291400 | 1967.019200 | +1.727800 |
| 28/05/2020 | +0.4561% | 1956.349000 | 1965.291400 | +8.942400 |
| 27/05/2020 | -0.4565% | 1965.299500 | 1956.349000 | -8.950500 |
| 26/05/2020 | -0.1225% | 1967.709400 | 1965.299500 | -2.409900 |
| 25/05/2020 | +0.2390% | 1963.012300 | 1967.709400 | +4.697100 |
| 22/05/2020 | +0.3444% | 1956.264200 | 1963.012300 | +6.748100 |
| 20/05/2020 | +0.3339% | 1949.742600 | 1956.264200 | +6.521600 |
| 19/05/2020 | +0.2777% | 1944.336500 | 1949.742600 | +5.406100 |
| 18/05/2020 | +0.3027% | 1938.459400 | 1944.336500 | +5.877100 |
| 15/05/2020 | +0.1239% | 1936.058800 | 1938.459400 | +2.400600 |
| 14/05/2020 | +0.0250% | 1935.575600 | 1936.058800 | +0.483200 |
| 13/05/2020 | +0.0837% | 1933.955900 | 1935.575600 | +1.619700 |
| 12/05/2020 | +0.3099% | 1927.971100 | 1933.955900 | +5.984800 |
| 11/05/2020 | +0.2208% | 1923.718700 | 1927.971100 | +4.252400 |
| 08/05/2020 | +0.3391% | 1917.207100 | 1923.718700 | +6.511600 |
| 07/05/2020 | +0.1990% | 1913.396400 | 1917.207100 | +3.810700 |
| 06/05/2020 | +0.1848% | 1909.863300 | 1913.396400 | +3.533100 |
| 05/05/2020 | +0.2272% | 1905.528500 | 1909.863300 | +4.334800 |
| 04/05/2020 | +0.1563% | 1902.552100 | 1905.528500 | +2.976400 |
| 30/04/2020 | +0.2332% | 1898.119900 | 1902.552100 | +4.432200 |
| 29/04/2020 | +0.0609% | 1896.963900 | 1898.119900 | +1.156000 |
| 28/04/2020 | +0.0795% | 1895.456000 | 1896.963900 | +1.507900 |
| 27/04/2020 | +0.3252% | 1889.302400 | 1895.456000 | +6.153600 |
| 24/04/2020 | +0.2114% | 1885.312000 | 1889.302400 | +3.990400 |
| 23/04/2020 | +0.2262% | 1881.052200 | 1885.312000 | +4.259800 |
| 22/04/2020 | +0.0198% | 1880.679700 | 1881.052200 | +0.372500 |
| 21/04/2020 | +0.0076% | 1880.536000 | 1880.679700 | +0.143700 |
| 20/04/2020 | +0.0274% | 1880.021200 | 1880.536000 | +0.514800 |
| 17/04/2020 | +0.2708% | 1874.936600 | 1880.021200 | +5.084600 |
| 16/04/2020 | +0.1223% | 1872.644600 | 1874.936600 | +2.292000 |
| 15/04/2020 | -0.3235% | 1878.711900 | 1872.644600 | -6.067300 |
| 14/04/2020 | +0.1145% | 1876.562500 | 1878.711900 | +2.149400 |
| 13/04/2020 | +0.0795% | 1875.071500 | 1876.562500 | +1.491000 |
| 09/04/2020 | +0.4093% | 1867.411900 | 1875.071500 | +7.659600 |
| 08/04/2020 | +0.3526% | 1860.839600 | 1867.411900 | +6.572300 |
| 07/04/2020 | +0.2370% | 1856.433900 | 1860.839600 | +4.405700 |
| 06/04/2020 | +0.0543% | 1855.425500 | 1856.433900 | +1.008400 |
| 03/04/2020 | +0.0796% | 1853.950000 | 1855.425500 | +1.475500 |
| 02/04/2020 | +0.2001% | 1850.244100 | 1853.950000 | +3.705900 |
| 01/04/2020 | +1.0018% | 1831.801000 | 1850.244100 | +18.443100 |
| 31/03/2020 | +0.0032% | 1831.742700 | 1831.801000 | +0.058300 |
| 30/03/2020 | -0.0452% | 1832.570200 | 1831.742700 | -0.827500 |
| 27/03/2020 | -0.1053% | 1834.500800 | 1832.570200 | -1.930600 |
| 26/03/2020 | +0.1894% | 1831.029200 | 1834.500800 | +3.471600 |
| 25/03/2020 | +0.0026% | 1830.982500 | 1831.029200 | +0.046700 |
| 24/03/2020 | -0.1424% | 1833.592200 | 1830.982500 | -2.609700 |
| 23/03/2020 | -0.5111% | 1842.987700 | 1833.592200 | -9.395500 |
| 20/03/2020 | -0.7586% | 1857.020900 | 1842.987700 | -14.033200 |
| 19/03/2020 | -0.8022% | 1871.977700 | 1857.020900 | -14.956800 |
| 18/03/2020 | -1.2740% | 1895.979500 | 1871.977700 | -24.001800 |
| 17/03/2020 | +0.0406% | 1895.210400 | 1895.979500 | +0.769100 |
| 16/03/2020 | +0.3380% | 1888.815300 | 1895.210400 | +6.395100 |
| 13/03/2020 | -0.3203% | 1894.874800 | 1888.815300 | -6.059500 |
| 12/03/2020 | -0.8549% | 1911.143500 | 1894.874800 | -16.268700 |
| 11/03/2020 | +0.0095% | 1910.962700 | 1911.143500 | +0.180800 |
| 10/03/2020 | -0.1088% | 1913.042600 | 1910.962700 | -2.079900 |
| 09/03/2020 | +0.5333% | 1902.868400 | 1913.042600 | +10.174200 |
| 06/03/2020 | +0.4047% | 1895.182200 | 1902.868400 | +7.686200 |
| 05/03/2020 | +0.2999% | 1889.507800 | 1895.182200 | +5.674400 |
| 04/03/2020 | +0.6746% | 1876.803900 | 1889.507800 | +12.703900 |
| 03/03/2020 | +0.3283% | 1870.652500 | 1876.803900 | +6.151400 |
| 02/03/2020 | -0.0329% | 1871.268900 | 1870.652500 | -0.616400 |
| 28/02/2020 | -0.2894% | 1876.691500 | 1871.268900 | -5.422600 |
| 27/02/2020 | -0.3548% | 1883.362200 | 1876.691500 | -6.670700 |
| 26/02/2020 | -0.1476% | 1886.144000 | 1883.362200 | -2.781800 |
| 25/02/2020 | +0.1267% | 1883.755200 | 1886.144000 | +2.388800 |
| 24/02/2020 | -0.0165% | 1884.065200 | 1883.755200 | -0.310000 |
| 21/02/2020 | -0.6548% | 1896.443400 | 1884.065200 | -12.378200 |
| 20/02/2020 | -0.6105% | 1908.056000 | 1896.443400 | -11.612600 |
| 19/02/2020 | -0.3082% | 1913.946400 | 1908.056000 | -5.890400 |
| 18/02/2020 | -0.1491% | 1916.802000 | 1913.946400 | -2.855600 |
| 17/02/2020 | +0.0106% | 1916.598000 | 1916.802000 | +0.204000 |
| 14/02/2020 | -0.0705% | 1917.949600 | 1916.598000 | -1.351600 |
| 13/02/2020 | -0.0841% | 1919.562400 | 1917.949600 | -1.612800 |
| 12/02/2020 | -0.0396% | 1920.323400 | 1919.562400 | -0.761000 |
| 11/02/2020 | -0.1011% | 1922.266700 | 1920.323400 | -1.943300 |
| 10/02/2020 | -0.0356% | 1922.951300 | 1922.266700 | -0.684600 |
| 07/02/2020 | +0.2597% | 1917.963400 | 1922.951300 | +4.987900 |
| 06/02/2020 | -0.0606% | 1919.125800 | 1917.963400 | -1.162400 |
| 05/02/2020 | -0.0335% | 1919.768600 | 1919.125800 | -0.642800 |
| 04/02/2020 | -0.0161% | 1920.076900 | 1919.768600 | -0.308300 |
Mostrando 1501 -
1600
de 2618 registros