Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
-0.0274%
Máximo
2.7082%
Mínimo
-4.4051%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0026% | 1830.982500 | 1831.029200 | +0.046700 |
| 24/03/2020 | -0.1424% | 1833.592200 | 1830.982500 | -2.609700 |
| 23/03/2020 | -0.5111% | 1842.987700 | 1833.592200 | -9.395500 |
| 20/03/2020 | -0.7586% | 1857.020900 | 1842.987700 | -14.033200 |
| 19/03/2020 | -0.8022% | 1871.977700 | 1857.020900 | -14.956800 |
| 18/03/2020 | -1.2740% | 1895.979500 | 1871.977700 | -24.001800 |
| 17/03/2020 | +0.0406% | 1895.210400 | 1895.979500 | +0.769100 |
| 16/03/2020 | +0.3380% | 1888.815300 | 1895.210400 | +6.395100 |
| 13/03/2020 | -0.3203% | 1894.874800 | 1888.815300 | -6.059500 |
| 12/03/2020 | -0.8549% | 1911.143500 | 1894.874800 | -16.268700 |
| 11/03/2020 | +0.0095% | 1910.962700 | 1911.143500 | +0.180800 |
| 10/03/2020 | -0.1088% | 1913.042600 | 1910.962700 | -2.079900 |
| 09/03/2020 | +0.5333% | 1902.868400 | 1913.042600 | +10.174200 |
| 06/03/2020 | +0.4047% | 1895.182200 | 1902.868400 | +7.686200 |
| 05/03/2020 | +0.2999% | 1889.507800 | 1895.182200 | +5.674400 |
| 04/03/2020 | +0.6746% | 1876.803900 | 1889.507800 | +12.703900 |
| 03/03/2020 | +0.3283% | 1870.652500 | 1876.803900 | +6.151400 |
| 02/03/2020 | -0.0329% | 1871.268900 | 1870.652500 | -0.616400 |
| 28/02/2020 | -0.2894% | 1876.691500 | 1871.268900 | -5.422600 |
| 27/02/2020 | -0.3548% | 1883.362200 | 1876.691500 | -6.670700 |
| 26/02/2020 | -0.1476% | 1886.144000 | 1883.362200 | -2.781800 |
| 25/02/2020 | +0.1267% | 1883.755200 | 1886.144000 | +2.388800 |
| 24/02/2020 | -0.0165% | 1884.065200 | 1883.755200 | -0.310000 |
| 21/02/2020 | -0.6548% | 1896.443400 | 1884.065200 | -12.378200 |
| 20/02/2020 | -0.6105% | 1908.056000 | 1896.443400 | -11.612600 |
| 19/02/2020 | -0.3082% | 1913.946400 | 1908.056000 | -5.890400 |
| 18/02/2020 | -0.1491% | 1916.802000 | 1913.946400 | -2.855600 |
| 17/02/2020 | +0.0106% | 1916.598000 | 1916.802000 | +0.204000 |
| 14/02/2020 | -0.0705% | 1917.949600 | 1916.598000 | -1.351600 |
| 13/02/2020 | -0.0841% | 1919.562400 | 1917.949600 | -1.612800 |
| 12/02/2020 | -0.0396% | 1920.323400 | 1919.562400 | -0.761000 |
| 11/02/2020 | -0.1011% | 1922.266700 | 1920.323400 | -1.943300 |
| 10/02/2020 | -0.0356% | 1922.951300 | 1922.266700 | -0.684600 |
| 07/02/2020 | +0.2597% | 1917.963400 | 1922.951300 | +4.987900 |
| 06/02/2020 | -0.0606% | 1919.125800 | 1917.963400 | -1.162400 |
| 05/02/2020 | -0.0335% | 1919.768600 | 1919.125800 | -0.642800 |
| 04/02/2020 | -0.0161% | 1920.076900 | 1919.768600 | -0.308300 |
| 03/02/2020 | +0.0565% | 1918.992500 | 1920.076900 | +1.084400 |
| 31/01/2020 | -0.0254% | 1919.480300 | 1918.992500 | -0.487800 |
| 30/01/2020 | +0.0029% | 1919.424400 | 1919.480300 | +0.055900 |
| 29/01/2020 | -0.0593% | 1920.563200 | 1919.424400 | -1.138800 |
| 28/01/2020 | +0.0214% | 1920.152300 | 1920.563200 | +0.410900 |
| 27/01/2020 | +0.1208% | 1917.834600 | 1920.152300 | +2.317700 |
| 24/01/2020 | +0.0035% | 1917.767000 | 1917.834600 | +0.067600 |
| 23/01/2020 | -0.1119% | 1919.913800 | 1917.767000 | -2.146800 |
| 22/01/2020 | -0.0322% | 1920.531700 | 1919.913800 | -0.617900 |
| 21/01/2020 | +0.0434% | 1919.698300 | 1920.531700 | +0.833400 |
| 20/01/2020 | +0.1862% | 1916.126200 | 1919.698300 | +3.572100 |
| 17/01/2020 | +0.1538% | 1913.182300 | 1916.126200 | +2.943900 |
| 16/01/2020 | +0.1375% | 1910.553000 | 1913.182300 | +2.629300 |
| 15/01/2020 | +0.1359% | 1907.958100 | 1910.553000 | +2.594900 |
| 14/01/2020 | +0.0645% | 1906.728700 | 1907.958100 | +1.229400 |
| 13/01/2020 | +0.0765% | 1905.269800 | 1906.728700 | +1.458900 |
| 10/01/2020 | -0.0994% | 1907.164500 | 1905.269800 | -1.894700 |
| 09/01/2020 | +0.0196% | 1906.790600 | 1907.164500 | +0.373900 |
| 08/01/2020 | +0.0462% | 1905.909700 | 1906.790600 | +0.880900 |
| 07/01/2020 | +0.0712% | 1904.553900 | 1905.909700 | +1.355800 |
| 06/01/2020 | +0.0400% | 1903.791600 | 1904.553900 | +0.762300 |
| 03/01/2020 | +0.1408% | 1901.113300 | 1903.791600 | +2.678300 |
| 02/01/2020 | +0.1980% | 1897.351900 | 1901.113300 | +3.761400 |
| 31/12/2019 | +0.0028% | 1897.298400 | 1897.351900 | +0.053500 |
| 30/12/2019 | +0.1043% | 1895.321100 | 1897.298400 | +1.977300 |
| 27/12/2019 | +0.1811% | 1891.891600 | 1895.321100 | +3.429500 |
| 26/12/2019 | +0.0850% | 1890.283700 | 1891.891600 | +1.607900 |
| 24/12/2019 | -0.0313% | 1890.874600 | 1890.283700 | -0.590900 |
| 23/12/2019 | -0.0751% | 1892.296100 | 1890.874600 | -1.421500 |
| 20/12/2019 | +0.0567% | 1891.222700 | 1892.296100 | +1.073400 |
| 19/12/2019 | +0.0854% | 1889.608200 | 1891.222700 | +1.614500 |
| 18/12/2019 | +0.1947% | 1885.933100 | 1889.608200 | +3.675100 |
| 17/12/2019 | +0.9133% | 1868.787300 | 1885.933100 | +17.145800 |
| 16/12/2019 | +0.3991% | 1861.344100 | 1868.787300 | +7.443200 |
| 13/12/2019 | +0.3903% | 1854.094200 | 1861.344100 | +7.249900 |
| 12/12/2019 | +0.4232% | 1846.263700 | 1854.094200 | +7.830500 |
| 11/12/2019 | +0.2433% | 1841.776400 | 1846.263700 | +4.487300 |
| 10/12/2019 | +0.0353% | 1841.126800 | 1841.776400 | +0.649600 |
| 09/12/2019 | +0.0507% | 1840.193700 | 1841.126800 | +0.933100 |
| 06/12/2019 | +0.1272% | 1837.854800 | 1840.193700 | +2.338900 |
| 05/12/2019 | +0.0219% | 1837.451500 | 1837.854800 | +0.403300 |
| 04/12/2019 | -0.0895% | 1839.095900 | 1837.451500 | -1.644400 |
| 03/12/2019 | -0.1651% | 1842.135200 | 1839.095900 | -3.039300 |
| 02/12/2019 | -0.2938% | 1847.555900 | 1842.135200 | -5.420700 |
| 29/11/2019 | +0.0580% | 1846.484900 | 1847.555900 | +1.071000 |
| 28/11/2019 | +0.0290% | 1845.948600 | 1846.484900 | +0.536300 |
| 27/11/2019 | +0.1155% | 1843.817500 | 1845.948600 | +2.131100 |
| 26/11/2019 | +0.1613% | 1840.845900 | 1843.817500 | +2.971600 |
| 25/11/2019 | +0.1398% | 1838.274500 | 1840.845900 | +2.571400 |
| 22/11/2019 | -0.0530% | 1839.249800 | 1838.274500 | -0.975300 |
| 21/11/2019 | -0.2926% | 1844.639700 | 1839.249800 | -5.389900 |
| 20/11/2019 | -0.1901% | 1848.149800 | 1844.639700 | -3.510100 |
| 19/11/2019 | +0.3503% | 1841.686500 | 1848.149800 | +6.463300 |
| 18/11/2019 | +1.2224% | 1819.311300 | 1841.686500 | +22.375200 |
| 15/11/2019 | +2.7082% | 1770.701100 | 1819.311300 | +48.610200 |
| 14/11/2019 | -4.4051% | 1850.445300 | 1770.701100 | -79.744200 |
| 13/11/2019 | -1.4102% | 1876.725800 | 1850.445300 | -26.280500 |
| 12/11/2019 | -0.6628% | 1889.205800 | 1876.725800 | -12.480000 |
| 11/11/2019 | +0.0471% | 1888.315400 | 1889.205800 | +0.890400 |
| 08/11/2019 | +0.5117% | 1878.677300 | 1888.315400 | +9.638100 |
| 07/11/2019 | +0.0696% | 1877.370100 | 1878.677300 | +1.307200 |
| 06/11/2019 | +0.0535% | 1876.366200 | 1877.370100 | +1.003900 |
| 05/11/2019 | -0.2980% | 1881.966100 | 1876.366200 | -5.599900 |
Mostrando 1501 -
1600
de 2555 registros