Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.3793%
Mínimo
-0.2482%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2021 +0.1868% 2054.178500 2058.018400 +3.839900
12/01/2021 +0.0477% 2053.198900 2054.178500 +0.979600
11/01/2021 -0.0116% 2053.436400 2053.198900 -0.237500
08/01/2021 +0.1893% 2049.552000 2053.436400 +3.884400
07/01/2021 -0.0344% 2050.256500 2049.552000 -0.704500
06/01/2021 +0.1631% 2046.916100 2050.256500 +3.340400
05/01/2021 +0.0227% 2046.450700 2046.916100 +0.465400
04/01/2021 +0.1795% 2042.781400 2046.450700 +3.669300
31/12/2020 -0.0057% 2042.898800 2042.781400 -0.117400
30/12/2020 +0.0998% 2040.861000 2042.898800 +2.037800
29/12/2020 -0.0135% 2041.135800 2040.861000 -0.274800
28/12/2020 +0.0793% 2039.517100 2041.135800 +1.618700
24/12/2020 +0.0129% 2039.253900 2039.517100 +0.263200
23/12/2020 -0.0720% 2040.723000 2039.253900 -1.469100
22/12/2020 -0.0208% 2041.147300 2040.723000 -0.424300
21/12/2020 +0.0102% 2040.938600 2041.147300 +0.208700
18/12/2020 +0.0341% 2040.243400 2040.938600 +0.695200
17/12/2020 +0.0809% 2038.594300 2040.243400 +1.649100
16/12/2020 +0.2252% 2034.008900 2038.594300 +4.585400
15/12/2020 +0.0264% 2033.472700 2034.008900 +0.536200
14/12/2020 +0.1004% 2031.432200 2033.472700 +2.040500
11/12/2020 +0.0336% 2030.749200 2031.432200 +0.683000
10/12/2020 +0.0490% 2029.754700 2030.749200 +0.994500
09/12/2020 -0.1106% 2032.001200 2029.754700 -2.246500
07/12/2020 -0.1304% 2034.652000 2032.001200 -2.650800
04/12/2020 +0.0707% 2033.213400 2034.652000 +1.438600
03/12/2020 -0.0173% 2033.564800 2033.213400 -0.351400
02/12/2020 -0.0094% 2033.756100 2033.564800 -0.191300
01/12/2020 +0.0323% 2033.099200 2033.756100 +0.656900
30/11/2020 -0.0251% 2033.608600 2033.099200 -0.509400
27/11/2020 +0.0284% 2033.030200 2033.608600 +0.578400
26/11/2020 -0.0131% 2033.296700 2033.030200 -0.266500
25/11/2020 -0.0638% 2034.594000 2033.296700 -1.297300
24/11/2020 +0.0729% 2033.111400 2034.594000 +1.482600
23/11/2020 +0.0530% 2032.033500 2033.111400 +1.077900
20/11/2020 +0.0978% 2030.046900 2032.033500 +1.986600
19/11/2020 -0.0349% 2030.755700 2030.046900 -0.708800
18/11/2020 +0.0529% 2029.681000 2030.755700 +1.074700
17/11/2020 +0.1106% 2027.436400 2029.681000 +2.244600
16/11/2020 +0.2001% 2023.382900 2027.436400 +4.053500
13/11/2020 +0.0412% 2022.548900 2023.382900 +0.834000
12/11/2020 +0.0288% 2021.967100 2022.548900 +0.581800
11/11/2020 -0.0196% 2022.362500 2021.967100 -0.395400
10/11/2020 +0.0641% 2021.066200 2022.362500 +1.296300
09/11/2020 -0.1134% 2023.360300 2021.066200 -2.294100
06/11/2020 +0.3793% 2015.699300 2023.360300 +7.661000
05/11/2020 +0.1622% 2012.431800 2015.699300 +3.267500
04/11/2020 +0.0898% 2010.624500 2012.431800 +1.807300
03/11/2020 +0.0811% 2008.994600 2010.624500 +1.629900
02/11/2020 +0.0442% 2008.107400 2008.994600 +0.887200
30/10/2020 +0.0638% 2006.827300 2008.107400 +1.280100
29/10/2020 +0.0752% 2005.318800 2006.827300 +1.508500
28/10/2020 +0.0145% 2005.028500 2005.318800 +0.290300
27/10/2020 +0.0498% 2004.029900 2005.028500 +0.998600
26/10/2020 +0.0718% 2002.592200 2004.029900 +1.437700
23/10/2020 +0.0414% 2001.763500 2002.592200 +0.828700
22/10/2020 +0.0968% 1999.827500 2001.763500 +1.936000
21/10/2020 +0.0092% 1999.642700 1999.827500 +0.184800
20/10/2020 -0.0431% 2000.505300 1999.642700 -0.862600
19/10/2020 +0.0241% 2000.022700 2000.505300 +0.482600
16/10/2020 +0.0363% 1999.296600 2000.022700 +0.726100
15/10/2020 -0.0195% 1999.686200 1999.296600 -0.389600
14/10/2020 -0.0942% 2001.569800 1999.686200 -1.883600
13/10/2020 +0.1607% 1998.355800 2001.569800 +3.214000
09/10/2020 +0.1012% 1996.333700 1998.355800 +2.022100
08/10/2020 +0.2864% 1990.624600 1996.333700 +5.709100
07/10/2020 -0.0120% 1990.864400 1990.624600 -0.239800
06/10/2020 +0.0565% 1989.740500 1990.864400 +1.123900
05/10/2020 +0.1198% 1987.357800 1989.740500 +2.382700
02/10/2020 +0.1258% 1984.860200 1987.357800 +2.497600
01/10/2020 +0.0391% 1984.084700 1984.860200 +0.775500
30/09/2020 -0.1137% 1986.341500 1984.084700 -2.256800
29/09/2020 -0.1792% 1989.903500 1986.341500 -3.562000
28/09/2020 -0.1668% 1993.225200 1989.903500 -3.321700
25/09/2020 -0.2333% 1997.880900 1993.225200 -4.655700
24/09/2020 -0.2154% 2002.188200 1997.880900 -4.307300
23/09/2020 -0.0092% 2002.372600 2002.188200 -0.184400
22/09/2020 -0.0498% 2003.369300 2002.372600 -0.996700
21/09/2020 +0.0608% 2002.150800 2003.369300 +1.218500
17/09/2020 -0.0405% 2002.961500 2002.150800 -0.810700
16/09/2020 -0.0657% 2004.277500 2002.961500 -1.316000
15/09/2020 -0.0836% 2005.952800 2004.277500 -1.675300
14/09/2020 -0.0045% 2006.042600 2005.952800 -0.089800
11/09/2020 -0.2482% 2011.027200 2006.042600 -4.984600
10/09/2020 -0.1535% 2014.115900 2011.027200 -3.088700
09/09/2020 -0.1376% 2016.888700 2014.115900 -2.772800
08/09/2020 -0.0201% 2017.294900 2016.888700 -0.406200
07/09/2020 -0.0236% 2017.771400 2017.294900 -0.476500
04/09/2020 +0.0771% 2016.216000 2017.771400 +1.555400
03/09/2020 -0.0200% 2016.618500 2016.216000 -0.402500
02/09/2020 -0.0204% 2017.030900 2016.618500 -0.412400
01/09/2020 +0.0538% 2015.946700 2017.030900 +1.084200
31/08/2020 -0.0310% 2016.572000 2015.946700 -0.625300
28/08/2020 -0.0665% 2017.913700 2016.572000 -1.341700
27/08/2020 +0.1383% 2015.125200 2017.913700 +2.788500
26/08/2020 +0.2438% 2010.218600 2015.125200 +4.906600
25/08/2020 +0.3246% 2003.704900 2010.218600 +6.513700
24/08/2020 +0.1754% 2000.193900 2003.704900 +3.511000
21/08/2020 +0.1889% 1996.419200 2000.193900 +3.774700
20/08/2020 +0.1372% 1993.681800 1996.419200 +2.737400
Mostrando 1301 - 1400 de 2555 registros
Volver al Detalle Ver Historial