Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0017%
Máximo
0.9504%
Mínimo
-0.9264%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.2041% 1921.450600 1925.377200 +3.926600
27/01/2022 -0.7801% 1936.499300 1921.450600 -15.048700
26/01/2022 -0.0520% 1937.505600 1936.499300 -1.006300
25/01/2022 +0.0335% 1936.857600 1937.505600 +0.648000
24/01/2022 +0.4113% 1928.907000 1936.857600 +7.950600
21/01/2022 +0.5368% 1918.580500 1928.907000 +10.326500
20/01/2022 +0.1275% 1916.136700 1918.580500 +2.443800
19/01/2022 -0.0641% 1917.364700 1916.136700 -1.228000
18/01/2022 -0.0479% 1918.284100 1917.364700 -0.919400
17/01/2022 +0.1253% 1915.882300 1918.284100 +2.401800
14/01/2022 +0.0248% 1915.406800 1915.882300 +0.475500
13/01/2022 -0.0265% 1915.913800 1915.406800 -0.507000
12/01/2022 +0.0170% 1915.588200 1915.913800 +0.325600
11/01/2022 -0.3136% 1921.605700 1915.588200 -6.017500
10/01/2022 -0.0237% 1922.060400 1921.605700 -0.454700
07/01/2022 +0.1811% 1918.583400 1922.060400 +3.477000
06/01/2022 -0.0179% 1918.926800 1918.583400 -0.343400
05/01/2022 -0.1617% 1922.032500 1918.926800 -3.105700
04/01/2022 -0.1295% 1924.522200 1922.032500 -2.489700
03/01/2022 +0.0106% 1924.317700 1924.522200 +0.204500
31/12/2021 +0.0212% 1923.909900 1924.317700 +0.407800
30/12/2021 +0.0144% 1923.632900 1923.909900 +0.277000
29/12/2021 +0.0520% 1922.633800 1923.632900 +0.999100
28/12/2021 +0.2746% 1917.361600 1922.633800 +5.272200
27/12/2021 +0.2173% 1913.198900 1917.361600 +4.162700
24/12/2021 +0.2483% 1908.454200 1913.198900 +4.744700
23/12/2021 +0.4431% 1900.016500 1908.454200 +8.437700
22/12/2021 +0.4220% 1892.015800 1900.016500 +8.000700
21/12/2021 +0.0962% 1890.197000 1892.015800 +1.818800
20/12/2021 -0.1954% 1893.894300 1890.197000 -3.697300
17/12/2021 -0.2941% 1899.472400 1893.894300 -5.578100
16/12/2021 -0.1629% 1902.569400 1899.472400 -3.097000
15/12/2021 -0.3439% 1909.124500 1902.569400 -6.555100
14/12/2021 -0.3746% 1916.289500 1909.124500 -7.165000
13/12/2021 -0.0403% 1917.062500 1916.289500 -0.773000
10/12/2021 -0.0523% 1918.065500 1917.062500 -1.003000
09/12/2021 -0.0554% 1919.127500 1918.065500 -1.062000
07/12/2021 -0.0177% 1919.467400 1919.127500 -0.339900
06/12/2021 +0.2134% 1915.376400 1919.467400 +4.091000
03/12/2021 +0.3547% 1908.595100 1915.376400 +6.781300
02/12/2021 +0.0100% 1908.403300 1908.595100 +0.191800
01/12/2021 +0.0467% 1907.512500 1908.403300 +0.890800
30/11/2021 +0.0796% 1905.994000 1907.512500 +1.518500
29/11/2021 -0.0496% 1906.939600 1905.994000 -0.945600
26/11/2021 +0.0530% 1905.929300 1906.939600 +1.010300
25/11/2021 -0.1451% 1908.696800 1905.929300 -2.767500
24/11/2021 +0.1103% 1906.593300 1908.696800 +2.103500
23/11/2021 +0.2199% 1902.404700 1906.593300 +4.188600
22/11/2021 +0.6382% 1890.302600 1902.404700 +12.102100
19/11/2021 -0.0799% 1891.812900 1890.302600 -1.510300
18/11/2021 +0.0113% 1891.600000 1891.812900 +0.212900
17/11/2021 +0.0019% 1891.564000 1891.600000 +0.036000
16/11/2021 -0.3040% 1897.322600 1891.564000 -5.758600
15/11/2021 -0.0874% 1898.982100 1897.322600 -1.659500
12/11/2021 +0.1045% 1896.998600 1898.982100 +1.983500
11/11/2021 +0.4174% 1889.096300 1896.998600 +7.902300
10/11/2021 +0.9504% 1871.226700 1889.096300 +17.869600
09/11/2021 +0.0356% 1870.560600 1871.226700 +0.666100
08/11/2021 +0.3714% 1863.626200 1870.560600 +6.934400
05/11/2021 -0.1376% 1866.191800 1863.626200 -2.565600
04/11/2021 -0.0430% 1866.995200 1866.191800 -0.803400
03/11/2021 -0.0053% 1867.094900 1866.995200 -0.099700
02/11/2021 +0.1675% 1863.970100 1867.094900 +3.124800
29/10/2021 +0.1969% 1860.303200 1863.970100 +3.666900
28/10/2021 +0.2896% 1854.924200 1860.303200 +5.379000
27/10/2021 +0.2143% 1850.953600 1854.924200 +3.970600
26/10/2021 +0.7899% 1836.390700 1850.953600 +14.562900
25/10/2021 +0.7480% 1822.705900 1836.390700 +13.684800
22/10/2021 -0.0169% 1823.014500 1822.705900 -0.308600
21/10/2021 +0.1103% 1821.004100 1823.014500 +2.010400
20/10/2021 +0.1457% 1818.352200 1821.004100 +2.651900
19/10/2021 +0.0567% 1817.321700 1818.352200 +1.030500
18/10/2021 -0.0812% 1818.798200 1817.321700 -1.476500
15/10/2021 +0.3237% 1812.919700 1818.798200 +5.878500
14/10/2021 +0.3153% 1807.211900 1812.919700 +5.707800
13/10/2021 -0.7230% 1820.325600 1807.211900 -13.113700
12/10/2021 -0.5732% 1830.789000 1820.325600 -10.463400
08/10/2021 -0.9264% 1847.828500 1830.789000 -17.039500
07/10/2021 -0.6184% 1859.291100 1847.828500 -11.462600
06/10/2021 -0.7469% 1873.229700 1859.291100 -13.938600
05/10/2021 -0.5571% 1883.694900 1873.229700 -10.465200
04/10/2021 -0.4565% 1892.313600 1883.694900 -8.618700
01/10/2021 -0.2541% 1897.128700 1892.313600 -4.815100
30/09/2021 +0.0181% 1896.784700 1897.128700 +0.344000
29/09/2021 -0.1278% 1899.210400 1896.784700 -2.425700
28/09/2021 -0.2753% 1904.446700 1899.210400 -5.236300
27/09/2021 -0.3444% 1911.017200 1904.446700 -6.570500
24/09/2021 -0.3242% 1917.222700 1911.017200 -6.205500
23/09/2021 -0.1552% 1920.199700 1917.222700 -2.977000
22/09/2021 +0.1169% 1917.956200 1920.199700 +2.243500
21/09/2021 +0.2499% 1913.169800 1917.956200 +4.786400
20/09/2021 +0.1890% 1909.556900 1913.169800 +3.612900
16/09/2021 -0.0284% 1910.099800 1909.556900 -0.542900
15/09/2021 +0.4956% 1900.656400 1910.099800 +9.443400
14/09/2021 +0.3485% 1894.045000 1900.656400 +6.611400
13/09/2021 +0.2704% 1888.930400 1894.045000 +5.114600
10/09/2021 -0.3000% 1894.605300 1888.930400 -5.674900
09/09/2021 -0.5745% 1905.520700 1894.605300 -10.915400
08/09/2021 -0.3065% 1911.370100 1905.520700 -5.849400
07/09/2021 -0.5644% 1922.187700 1911.370100 -10.817600
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial