Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0617%
Máximo
0.9504%
Mínimo
-0.7801%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -0.1407% 1985.444400 1982.653500 -2.790900
21/03/2022 -0.0088% 1985.619700 1985.444400 -0.175300
18/03/2022 -0.0493% 1986.599400 1985.619700 -0.979700
17/03/2022 -0.1430% 1989.441800 1986.599400 -2.842400
16/03/2022 -0.1332% 1992.094100 1989.441800 -2.652300
15/03/2022 -0.4067% 2000.213400 1992.094100 -8.119300
14/03/2022 -0.0763% 2001.739300 2000.213400 -1.525900
11/03/2022 -0.0447% 2002.633600 2001.739300 -0.894300
10/03/2022 +0.3140% 1996.354300 2002.633600 +6.279300
09/03/2022 +0.2553% 1991.264400 1996.354300 +5.089900
08/03/2022 -0.0398% 1992.056100 1991.264400 -0.791700
07/03/2022 +0.5229% 1981.666900 1992.056100 +10.389200
04/03/2022 +0.2031% 1977.646500 1981.666900 +4.020400
03/03/2022 +0.0463% 1976.731700 1977.646500 +0.914800
02/03/2022 +0.1869% 1973.039800 1976.731700 +3.691900
01/03/2022 +0.4407% 1964.364600 1973.039800 +8.675200
28/02/2022 +0.1766% 1960.898500 1964.364600 +3.466100
25/02/2022 +0.0432% 1960.052200 1960.898500 +0.846300
24/02/2022 +0.3719% 1952.775800 1960.052200 +7.276400
23/02/2022 +0.2624% 1947.658200 1952.775800 +5.117600
22/02/2022 +0.0981% 1945.747700 1947.658200 +1.910500
21/02/2022 +0.0768% 1944.253300 1945.747700 +1.494400
18/02/2022 +0.0685% 1942.922700 1944.253300 +1.330600
17/02/2022 +0.0752% 1941.463100 1942.922700 +1.459600
16/02/2022 -0.1248% 1943.888100 1941.463100 -2.425000
15/02/2022 -0.0927% 1945.690900 1943.888100 -1.802800
14/02/2022 +0.3321% 1939.239200 1945.690900 +6.451700
11/02/2022 -0.2504% 1944.101500 1939.239200 -4.862300
10/02/2022 -0.0178% 1944.447600 1944.101500 -0.346100
09/02/2022 -0.0780% 1945.964400 1944.447600 -1.516800
08/02/2022 +0.3055% 1940.028700 1945.964400 +5.935700
07/02/2022 +0.0325% 1939.398400 1940.028700 +0.630300
04/02/2022 +0.0892% 1937.669800 1939.398400 +1.728600
03/02/2022 +0.0116% 1937.444100 1937.669800 +0.225700
02/02/2022 +0.0786% 1935.922800 1937.444100 +1.521300
01/02/2022 +0.2830% 1930.452500 1935.922800 +5.470300
31/01/2022 +0.2633% 1925.377200 1930.452500 +5.075300
28/01/2022 +0.2041% 1921.450600 1925.377200 +3.926600
27/01/2022 -0.7801% 1936.499300 1921.450600 -15.048700
26/01/2022 -0.0520% 1937.505600 1936.499300 -1.006300
25/01/2022 +0.0335% 1936.857600 1937.505600 +0.648000
24/01/2022 +0.4113% 1928.907000 1936.857600 +7.950600
21/01/2022 +0.5368% 1918.580500 1928.907000 +10.326500
20/01/2022 +0.1275% 1916.136700 1918.580500 +2.443800
19/01/2022 -0.0641% 1917.364700 1916.136700 -1.228000
18/01/2022 -0.0479% 1918.284100 1917.364700 -0.919400
17/01/2022 +0.1253% 1915.882300 1918.284100 +2.401800
14/01/2022 +0.0248% 1915.406800 1915.882300 +0.475500
13/01/2022 -0.0265% 1915.913800 1915.406800 -0.507000
12/01/2022 +0.0170% 1915.588200 1915.913800 +0.325600
11/01/2022 -0.3136% 1921.605700 1915.588200 -6.017500
10/01/2022 -0.0237% 1922.060400 1921.605700 -0.454700
07/01/2022 +0.1811% 1918.583400 1922.060400 +3.477000
06/01/2022 -0.0179% 1918.926800 1918.583400 -0.343400
05/01/2022 -0.1617% 1922.032500 1918.926800 -3.105700
04/01/2022 -0.1295% 1924.522200 1922.032500 -2.489700
03/01/2022 +0.0106% 1924.317700 1924.522200 +0.204500
31/12/2021 +0.0212% 1923.909900 1924.317700 +0.407800
30/12/2021 +0.0144% 1923.632900 1923.909900 +0.277000
29/12/2021 +0.0520% 1922.633800 1923.632900 +0.999100
28/12/2021 +0.2746% 1917.361600 1922.633800 +5.272200
27/12/2021 +0.2173% 1913.198900 1917.361600 +4.162700
24/12/2021 +0.2483% 1908.454200 1913.198900 +4.744700
23/12/2021 +0.4431% 1900.016500 1908.454200 +8.437700
22/12/2021 +0.4220% 1892.015800 1900.016500 +8.000700
21/12/2021 +0.0962% 1890.197000 1892.015800 +1.818800
20/12/2021 -0.1954% 1893.894300 1890.197000 -3.697300
17/12/2021 -0.2941% 1899.472400 1893.894300 -5.578100
16/12/2021 -0.1629% 1902.569400 1899.472400 -3.097000
15/12/2021 -0.3439% 1909.124500 1902.569400 -6.555100
14/12/2021 -0.3746% 1916.289500 1909.124500 -7.165000
13/12/2021 -0.0403% 1917.062500 1916.289500 -0.773000
10/12/2021 -0.0523% 1918.065500 1917.062500 -1.003000
09/12/2021 -0.0554% 1919.127500 1918.065500 -1.062000
07/12/2021 -0.0177% 1919.467400 1919.127500 -0.339900
06/12/2021 +0.2134% 1915.376400 1919.467400 +4.091000
03/12/2021 +0.3547% 1908.595100 1915.376400 +6.781300
02/12/2021 +0.0100% 1908.403300 1908.595100 +0.191800
01/12/2021 +0.0467% 1907.512500 1908.403300 +0.890800
30/11/2021 +0.0796% 1905.994000 1907.512500 +1.518500
29/11/2021 -0.0496% 1906.939600 1905.994000 -0.945600
26/11/2021 +0.0530% 1905.929300 1906.939600 +1.010300
25/11/2021 -0.1451% 1908.696800 1905.929300 -2.767500
24/11/2021 +0.1103% 1906.593300 1908.696800 +2.103500
23/11/2021 +0.2199% 1902.404700 1906.593300 +4.188600
22/11/2021 +0.6382% 1890.302600 1902.404700 +12.102100
19/11/2021 -0.0799% 1891.812900 1890.302600 -1.510300
18/11/2021 +0.0113% 1891.600000 1891.812900 +0.212900
17/11/2021 +0.0019% 1891.564000 1891.600000 +0.036000
16/11/2021 -0.3040% 1897.322600 1891.564000 -5.758600
15/11/2021 -0.0874% 1898.982100 1897.322600 -1.659500
12/11/2021 +0.1045% 1896.998600 1898.982100 +1.983500
11/11/2021 +0.4174% 1889.096300 1896.998600 +7.902300
10/11/2021 +0.9504% 1871.226700 1889.096300 +17.869600
09/11/2021 +0.0356% 1870.560600 1871.226700 +0.666100
08/11/2021 +0.3714% 1863.626200 1870.560600 +6.934400
05/11/2021 -0.1376% 1866.191800 1863.626200 -2.565600
04/11/2021 -0.0430% 1866.995200 1866.191800 -0.803400
03/11/2021 -0.0053% 1867.094900 1866.995200 -0.099700
02/11/2021 +0.1675% 1863.970100 1867.094900 +3.124800
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial