Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0522%
Máximo
0.7201%
Mínimo
-0.4508%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.2003% 2189.869600 2194.260000 +4.390400
15/11/2022 +0.7201% 2174.156200 2189.869600 +15.713400
14/11/2022 +0.2511% 2168.704300 2174.156200 +5.451900
11/11/2022 +0.1414% 2165.639900 2168.704300 +3.064400
10/11/2022 +0.5360% 2154.064100 2165.639900 +11.575800
09/11/2022 +0.7156% 2138.703900 2154.064100 +15.360200
08/11/2022 +0.3397% 2131.451800 2138.703900 +7.252100
07/11/2022 +0.3079% 2124.900100 2131.451800 +6.551700
04/11/2022 +0.1834% 2121.006500 2124.900100 +3.893600
03/11/2022 +0.0639% 2119.651900 2121.006500 +1.354600
02/11/2022 +0.2036% 2115.340700 2119.651900 +4.311200
28/10/2022 +0.0626% 2114.016600 2115.340700 +1.324100
27/10/2022 +0.0329% 2113.320400 2114.016600 +0.696200
26/10/2022 +0.1309% 2110.556200 2113.320400 +2.764200
25/10/2022 +0.0637% 2109.211200 2110.556200 +1.345000
24/10/2022 +0.1005% 2107.093300 2109.211200 +2.117900
21/10/2022 +0.1129% 2104.716200 2107.093300 +2.377100
20/10/2022 -0.0981% 2106.782300 2104.716200 -2.066100
19/10/2022 -0.1502% 2109.949100 2106.782300 -3.166800
18/10/2022 +0.0112% 2109.713800 2109.949100 +0.235300
17/10/2022 +0.3168% 2103.041100 2109.713800 +6.672700
14/10/2022 +0.1543% 2099.797700 2103.041100 +3.243400
13/10/2022 +0.2047% 2095.502900 2099.797700 +4.294800
12/10/2022 +0.1459% 2092.448400 2095.502900 +3.054500
11/10/2022 +0.2075% 2088.110600 2092.448400 +4.337800
07/10/2022 +0.0983% 2086.059600 2088.110600 +2.051000
06/10/2022 -0.3096% 2092.527700 2086.059600 -6.468100
05/10/2022 -0.2580% 2097.932600 2092.527700 -5.404900
04/10/2022 -0.1661% 2101.421100 2097.932600 -3.488500
03/10/2022 +0.0951% 2099.423800 2101.421100 +1.997300
30/09/2022 +0.0854% 2097.632500 2099.423800 +1.791300
29/09/2022 -0.1460% 2100.698300 2097.632500 -3.065800
28/09/2022 -0.3362% 2107.772200 2100.698300 -7.073900
27/09/2022 -0.4508% 2117.295100 2107.772200 -9.522900
26/09/2022 -0.3649% 2125.034400 2117.295100 -7.739300
23/09/2022 -0.0709% 2126.541700 2125.034400 -1.507300
22/09/2022 -0.3986% 2135.034500 2126.541700 -8.492800
21/09/2022 -0.1388% 2137.999400 2135.034500 -2.964900
20/09/2022 +0.2362% 2132.955100 2137.999400 +5.044300
15/09/2022 +0.0362% 2132.183500 2132.955100 +0.771600
14/09/2022 +0.1169% 2129.692900 2132.183500 +2.490600
13/09/2022 +0.0782% 2128.028800 2129.692900 +1.664100
12/09/2022 -0.0417% 2128.916100 2128.028800 -0.887300
09/09/2022 -0.1230% 2131.535800 2128.916100 -2.619700
08/09/2022 -0.0697% 2133.021300 2131.535800 -1.485500
07/09/2022 -0.4213% 2142.027100 2133.021300 -9.005800
06/09/2022 -0.1175% 2144.544900 2142.027100 -2.517800
05/09/2022 +0.4633% 2134.631300 2144.544900 +9.913600
02/09/2022 +0.5023% 2123.935300 2134.631300 +10.696000
01/09/2022 +0.2263% 2119.134500 2123.935300 +4.800800
31/08/2022 +0.1009% 2116.997800 2119.134500 +2.136700
30/08/2022 -0.0899% 2118.902400 2116.997800 -1.904600
29/08/2022 +0.1513% 2115.699100 2118.902400 +3.203300
26/08/2022 +0.2557% 2110.295500 2115.699100 +5.403600
25/08/2022 -0.0498% 2111.346100 2110.295500 -1.050600
24/08/2022 +0.1002% 2109.232000 2111.346100 +2.114100
23/08/2022 -0.0754% 2110.822100 2109.232000 -1.590100
22/08/2022 -0.3279% 2117.754900 2110.822100 -6.932800
19/08/2022 -0.3263% 2124.676800 2117.754900 -6.921900
18/08/2022 -0.3908% 2132.996200 2124.676800 -8.319400
17/08/2022 -0.3169% 2139.766200 2132.996200 -6.770000
16/08/2022 -0.1132% 2142.190100 2139.766200 -2.423900
12/08/2022 -0.1174% 2144.706400 2142.190100 -2.516300
11/08/2022 -0.0810% 2146.445100 2144.706400 -1.738700
10/08/2022 +0.1713% 2142.771000 2146.445100 +3.674100
09/08/2022 -0.0031% 2142.836900 2142.771000 -0.065900
08/08/2022 +0.2033% 2138.485300 2142.836900 +4.351600
05/08/2022 -0.1668% 2142.055800 2138.485300 -3.570500
04/08/2022 +0.0099% 2141.844000 2142.055800 +0.211800
03/08/2022 -0.1622% 2145.319900 2141.844000 -3.475900
02/08/2022 +0.1418% 2142.280900 2145.319900 +3.039000
01/08/2022 +0.0921% 2140.308300 2142.280900 +1.972600
29/07/2022 +0.1195% 2137.752900 2140.308300 +2.555400
28/07/2022 +0.1508% 2134.530800 2137.752900 +3.222100
27/07/2022 -0.2223% 2139.281700 2134.530800 -4.750900
26/07/2022 +0.0222% 2138.806500 2139.281700 +0.475200
25/07/2022 +0.1406% 2135.801300 2138.806500 +3.005200
22/07/2022 +0.0421% 2134.901800 2135.801300 +0.899500
21/07/2022 -0.0610% 2136.204000 2134.901800 -1.302200
20/07/2022 +0.0436% 2135.273800 2136.204000 +0.930200
19/07/2022 +0.0567% 2134.062700 2135.273800 +1.211100
18/07/2022 +0.4530% 2124.418200 2134.062700 +9.644500
15/07/2022 +0.0620% 2123.100900 2124.418200 +1.317300
14/07/2022 -0.0114% 2123.343200 2123.100900 -0.242300
13/07/2022 +0.1346% 2120.487800 2123.343200 +2.855400
12/07/2022 -0.0423% 2121.385300 2120.487800 -0.897500
11/07/2022 +0.1959% 2117.233700 2121.385300 +4.151600
08/07/2022 -0.2314% 2122.139200 2117.233700 -4.905500
07/07/2022 +0.1005% 2120.008400 2122.139200 +2.130800
06/07/2022 +0.0718% 2118.486900 2120.008400 +1.521500
05/07/2022 +0.2979% 2112.185300 2118.486900 +6.301600
04/07/2022 +0.1041% 2109.988600 2112.185300 +2.196700
01/07/2022 +0.1437% 2106.958400 2109.988600 +3.030200
30/06/2022 +0.2674% 2101.331300 2106.958400 +5.627100
29/06/2022 +0.0552% 2100.172700 2101.331300 +1.158600
28/06/2022 +0.0870% 2098.346500 2100.172700 +1.826200
24/06/2022 -0.0206% 2098.777800 2098.346500 -0.431300
23/06/2022 +0.1976% 2094.634700 2098.777800 +4.143100
22/06/2022 +0.2707% 2088.971700 2094.634700 +5.663000
20/06/2022 +0.3023% 2082.666300 2088.971700 +6.305400
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial