Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0052%
Máximo
0.6954%
Mínimo
-0.2908%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +0.0594% | 2229.604700 | 2230.929900 | +1.325200 |
| 01/06/2023 | +0.0551% | 2228.376500 | 2229.604700 | +1.228200 |
| 31/05/2023 | +0.1725% | 2224.535500 | 2228.376500 | +3.841000 |
| 30/05/2023 | -0.0539% | 2225.734500 | 2224.535500 | -1.199000 |
| 29/05/2023 | +0.2352% | 2220.505100 | 2225.734500 | +5.229400 |
| 26/05/2023 | -0.2233% | 2225.468700 | 2220.505100 | -4.963600 |
| 25/05/2023 | -0.1246% | 2228.243900 | 2225.468700 | -2.775200 |
| 24/05/2023 | +0.1001% | 2226.015200 | 2228.243900 | +2.228700 |
| 23/05/2023 | -0.2067% | 2230.620100 | 2226.015200 | -4.604900 |
| 22/05/2023 | -0.1531% | 2234.037500 | 2230.620100 | -3.417400 |
| 19/05/2023 | -0.1299% | 2236.941300 | 2234.037500 | -2.903800 |
| 18/05/2023 | -0.0544% | 2238.157700 | 2236.941300 | -1.216400 |
| 17/05/2023 | +0.0914% | 2236.113600 | 2238.157700 | +2.044100 |
| 16/05/2023 | -0.0287% | 2236.755800 | 2236.113600 | -0.642200 |
| 15/05/2023 | -0.1923% | 2241.061300 | 2236.755800 | -4.305500 |
| 12/05/2023 | -0.0459% | 2242.089300 | 2241.061300 | -1.028000 |
| 11/05/2023 | -0.0943% | 2244.203900 | 2242.089300 | -2.114600 |
| 10/05/2023 | +0.1058% | 2241.830900 | 2244.203900 | +2.373000 |
| 09/05/2023 | -0.0845% | 2243.726300 | 2241.830900 | -1.895400 |
| 08/05/2023 | +0.0076% | 2243.555900 | 2243.726300 | +0.170400 |
| 05/05/2023 | -0.1198% | 2246.245700 | 2243.555900 | -2.689800 |
| 04/05/2023 | -0.0000% | 2246.246800 | 2246.245700 | -0.001100 |
| 03/05/2023 | +0.0493% | 2245.139400 | 2246.246800 | +1.107400 |
| 02/05/2023 | +0.0505% | 2244.006700 | 2245.139400 | +1.132700 |
| 28/04/2023 | +0.0659% | 2242.529300 | 2244.006700 | +1.477400 |
| 27/04/2023 | +0.0410% | 2241.610400 | 2242.529300 | +0.918900 |
| 26/04/2023 | -0.0566% | 2242.880300 | 2241.610400 | -1.269900 |
| 25/04/2023 | +0.0866% | 2240.939100 | 2242.880300 | +1.941200 |
| 24/04/2023 | -0.0752% | 2242.625400 | 2240.939100 | -1.686300 |
| 21/04/2023 | -0.0410% | 2243.544500 | 2242.625400 | -0.919100 |
| 20/04/2023 | -0.0460% | 2244.577300 | 2243.544500 | -1.032800 |
| 19/04/2023 | -0.2021% | 2249.118000 | 2244.577300 | -4.540700 |
| 18/04/2023 | -0.0372% | 2249.953900 | 2249.118000 | -0.835900 |
| 17/04/2023 | -0.0755% | 2251.652800 | 2249.953900 | -1.698900 |
| 14/04/2023 | +0.0539% | 2250.438900 | 2251.652800 | +1.213900 |
| 13/04/2023 | -0.2082% | 2255.129500 | 2250.438900 | -4.690600 |
| 12/04/2023 | -0.1203% | 2257.843200 | 2255.129500 | -2.713700 |
| 11/04/2023 | -0.1453% | 2261.126000 | 2257.843200 | -3.282800 |
| 10/04/2023 | -0.1611% | 2264.771300 | 2261.126000 | -3.645300 |
| 06/04/2023 | +0.4110% | 2255.482700 | 2264.771300 | +9.288600 |
| 05/04/2023 | -0.1386% | 2258.610300 | 2255.482700 | -3.127600 |
| 04/04/2023 | -0.1048% | 2260.979300 | 2258.610300 | -2.369000 |
| 03/04/2023 | +0.2056% | 2256.336200 | 2260.979300 | +4.643100 |
| 31/03/2023 | +0.0349% | 2255.549100 | 2256.336200 | +0.787100 |
| 30/03/2023 | +0.3317% | 2248.079100 | 2255.549100 | +7.470000 |
| 29/03/2023 | +0.0302% | 2247.399400 | 2248.079100 | +0.679700 |
| 28/03/2023 | +0.1844% | 2243.259600 | 2247.399400 | +4.139800 |
| 27/03/2023 | -0.1727% | 2247.136200 | 2243.259600 | -3.876600 |
| 24/03/2023 | +0.1742% | 2243.224400 | 2247.136200 | +3.911800 |
| 23/03/2023 | +0.2454% | 2237.726500 | 2243.224400 | +5.497900 |
| 22/03/2023 | -0.1750% | 2241.646800 | 2237.726500 | -3.920300 |
| 21/03/2023 | +0.0137% | 2241.340300 | 2241.646800 | +0.306500 |
| 20/03/2023 | +0.1342% | 2238.333700 | 2241.340300 | +3.006600 |
| 17/03/2023 | +0.1413% | 2235.174100 | 2238.333700 | +3.159600 |
| 16/03/2023 | -0.0126% | 2235.456500 | 2235.174100 | -0.282400 |
| 15/03/2023 | +0.1223% | 2232.724900 | 2235.456500 | +2.731600 |
| 14/03/2023 | -0.0696% | 2234.279500 | 2232.724900 | -1.554600 |
| 13/03/2023 | +0.6954% | 2218.796300 | 2234.279500 | +15.483200 |
| 10/03/2023 | +0.2392% | 2213.494800 | 2218.796300 | +5.301500 |
| 09/03/2023 | -0.1434% | 2216.670500 | 2213.494800 | -3.175700 |
| 08/03/2023 | -0.1318% | 2219.594200 | 2216.670500 | -2.923700 |
| 07/03/2023 | +0.1023% | 2217.324800 | 2219.594200 | +2.269400 |
| 06/03/2023 | +0.0532% | 2216.146500 | 2217.324800 | +1.178300 |
| 03/03/2023 | +0.3275% | 2208.899800 | 2216.146500 | +7.246700 |
| 02/03/2023 | -0.0962% | 2211.025300 | 2208.899800 | -2.125500 |
| 01/03/2023 | -0.1266% | 2213.825300 | 2211.025300 | -2.800000 |
| 28/02/2023 | +0.0532% | 2212.647900 | 2213.825300 | +1.177400 |
| 27/02/2023 | +0.1934% | 2208.372400 | 2212.647900 | +4.275500 |
| 24/02/2023 | +0.1431% | 2205.215100 | 2208.372400 | +3.157300 |
| 23/02/2023 | +0.0036% | 2205.136300 | 2205.215100 | +0.078800 |
| 22/02/2023 | -0.0714% | 2206.711800 | 2205.136300 | -1.575500 |
| 21/02/2023 | -0.1455% | 2209.924400 | 2206.711800 | -3.212600 |
| 20/02/2023 | +0.1535% | 2206.534000 | 2209.924400 | +3.390400 |
| 17/02/2023 | +0.0087% | 2206.342700 | 2206.534000 | +0.191300 |
| 16/02/2023 | -0.0256% | 2206.906800 | 2206.342700 | -0.564100 |
| 15/02/2023 | -0.0970% | 2209.047800 | 2206.906800 | -2.141000 |
| 14/02/2023 | -0.0846% | 2210.917700 | 2209.047800 | -1.869900 |
| 13/02/2023 | +0.0452% | 2209.918700 | 2210.917700 | +0.999000 |
| 10/02/2023 | -0.0855% | 2211.809800 | 2209.918700 | -1.891100 |
| 09/02/2023 | -0.0500% | 2212.916100 | 2211.809800 | -1.106300 |
| 08/02/2023 | +0.0730% | 2211.301200 | 2212.916100 | +1.614900 |
| 07/02/2023 | -0.0490% | 2212.384500 | 2211.301200 | -1.083300 |
| 06/02/2023 | -0.2074% | 2216.977800 | 2212.384500 | -4.593300 |
| 03/02/2023 | -0.0352% | 2217.758600 | 2216.977800 | -0.780800 |
| 02/02/2023 | +0.1319% | 2214.834600 | 2217.758600 | +2.924000 |
| 01/02/2023 | -0.0478% | 2215.893200 | 2214.834600 | -1.058600 |
| 31/01/2023 | -0.2908% | 2222.346200 | 2215.893200 | -6.453000 |
| 30/01/2023 | -0.0220% | 2222.835500 | 2222.346200 | -0.489300 |
| 27/01/2023 | +0.0143% | 2222.517800 | 2222.835500 | +0.317700 |
| 26/01/2023 | +0.0311% | 2221.826700 | 2222.517800 | +0.691100 |
| 25/01/2023 | +0.0012% | 2221.800500 | 2221.826700 | +0.026200 |
| 24/01/2023 | +0.0537% | 2220.607400 | 2221.800500 | +1.193100 |
| 23/01/2023 | +0.0935% | 2218.531400 | 2220.607400 | +2.076000 |
| 20/01/2023 | -0.1136% | 2221.052200 | 2218.531400 | -2.520800 |
| 19/01/2023 | -0.0269% | 2221.650100 | 2221.052200 | -0.597900 |
| 18/01/2023 | -0.0305% | 2222.328600 | 2221.650100 | -0.678500 |
| 17/01/2023 | -0.0101% | 2222.552100 | 2222.328600 | -0.223500 |
| 16/01/2023 | +0.0041% | 2222.460900 | 2222.552100 | +0.091200 |
| 13/01/2023 | -0.0474% | 2223.513800 | 2222.460900 | -1.052900 |
| 12/01/2023 | +0.1858% | 2219.387200 | 2223.513800 | +4.126600 |
Mostrando 701 -
800
de 2555 registros