Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0816%
Máximo
0.7102%
Mínimo
-0.3953%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 +0.0098% 2392.885800 2393.120100 +0.234300
22/03/2024 +0.0427% 2391.864400 2392.885800 +1.021400
21/03/2024 +0.0980% 2389.521100 2391.864400 +2.343300
20/03/2024 -0.0510% 2390.739600 2389.521100 -1.218500
19/03/2024 -0.0492% 2391.917000 2390.739600 -1.177400
18/03/2024 -0.0483% 2393.073000 2391.917000 -1.156000
15/03/2024 -0.0468% 2394.193000 2393.073000 -1.120000
14/03/2024 -0.0412% 2395.179600 2394.193000 -0.986600
13/03/2024 +0.0820% 2393.217200 2395.179600 +1.962400
12/03/2024 -0.1116% 2395.888700 2393.217200 -2.671500
11/03/2024 +0.0633% 2394.372200 2395.888700 +1.516500
08/03/2024 +0.4177% 2384.392700 2394.372200 +9.979500
07/03/2024 +0.1650% 2380.460900 2384.392700 +3.931800
06/03/2024 +0.1078% 2377.895400 2380.460900 +2.565500
05/03/2024 +0.1200% 2375.043800 2377.895400 +2.851600
04/03/2024 +0.0263% 2374.418400 2375.043800 +0.625400
01/03/2024 +0.2682% 2368.058900 2374.418400 +6.359500
29/02/2024 +0.0485% 2366.910300 2368.058900 +1.148600
28/02/2024 -0.1280% 2369.941900 2366.910300 -3.031600
27/02/2024 -0.1099% 2372.548000 2369.941900 -2.606100
26/02/2024 -0.0433% 2373.576300 2372.548000 -1.028300
23/02/2024 -0.2031% 2378.402500 2373.576300 -4.826200
22/02/2024 -0.0797% 2380.297700 2378.402500 -1.895200
21/02/2024 -0.0539% 2381.580400 2380.297700 -1.282700
20/02/2024 +0.0674% 2379.974800 2381.580400 +1.605600
19/02/2024 +0.0874% 2377.896400 2379.974800 +2.078400
16/02/2024 -0.1162% 2380.661900 2377.896400 -2.765500
15/02/2024 +0.0862% 2378.610800 2380.661900 +2.051100
14/02/2024 -0.0604% 2380.047300 2378.610800 -1.436500
13/02/2024 -0.0289% 2380.734500 2380.047300 -0.687200
12/02/2024 +0.0896% 2378.601300 2380.734500 +2.133200
09/02/2024 +0.0468% 2377.489100 2378.601300 +1.112200
08/02/2024 +0.2224% 2372.206800 2377.489100 +5.282300
07/02/2024 +0.1756% 2368.044300 2372.206800 +4.162500
06/02/2024 -0.0089% 2368.254500 2368.044300 -0.210200
05/02/2024 -0.1230% 2371.168500 2368.254500 -2.914000
02/02/2024 +0.0548% 2369.870200 2371.168500 +1.298300
01/02/2024 +0.4214% 2359.904800 2369.870200 +9.965400
31/01/2024 +0.2799% 2353.309000 2359.904800 +6.595800
30/01/2024 +0.0574% 2351.959600 2353.309000 +1.349400
29/01/2024 +0.1315% 2348.869100 2351.959600 +3.090500
26/01/2024 +0.0063% 2348.721500 2348.869100 +0.147600
25/01/2024 +0.0959% 2346.469000 2348.721500 +2.252500
24/01/2024 +0.2737% 2340.055300 2346.469000 +6.413700
23/01/2024 +0.1257% 2337.114700 2340.055300 +2.940600
22/01/2024 +0.0305% 2336.401500 2337.114700 +0.713200
19/01/2024 -0.0956% 2338.635700 2336.401500 -2.234200
18/01/2024 -0.1210% 2341.466300 2338.635700 -2.830600
17/01/2024 -0.0949% 2343.689900 2341.466300 -2.223600
16/01/2024 -0.0002% 2343.694700 2343.689900 -0.004800
15/01/2024 +0.1593% 2339.963300 2343.694700 +3.731400
12/01/2024 +0.0986% 2337.656400 2339.963300 +2.306900
11/01/2024 +0.0099% 2337.423900 2337.656400 +0.232500
10/01/2024 +0.0522% 2336.204600 2337.423900 +1.219300
09/01/2024 +0.0009% 2336.183800 2336.204600 +0.020800
08/01/2024 -0.3953% 2345.435900 2336.183800 -9.252100
05/01/2024 -0.1134% 2348.098100 2345.435900 -2.662200
04/01/2024 -0.1910% 2352.586100 2348.098100 -4.488000
03/01/2024 -0.1789% 2356.798300 2352.586100 -4.212200
02/01/2024 -0.0230% 2357.341100 2356.798300 -0.542800
29/12/2023 +0.1225% 2354.454400 2357.341100 +2.886700
28/12/2023 -0.0510% 2355.655300 2354.454400 -1.200900
27/12/2023 +0.0732% 2353.932500 2355.655300 +1.722800
26/12/2023 +0.0736% 2352.200600 2353.932500 +1.731900
22/12/2023 -0.0599% 2353.609500 2352.200600 -1.408900
21/12/2023 -0.0458% 2354.688500 2353.609500 -1.079000
20/12/2023 +0.3534% 2346.380800 2354.688500 +8.307700
19/12/2023 -0.0696% 2348.015200 2346.380800 -1.634400
18/12/2023 +0.0274% 2347.372300 2348.015200 +0.642900
15/12/2023 +0.0299% 2346.671200 2347.372300 +0.701100
14/12/2023 +0.5478% 2333.851400 2346.671200 +12.819800
13/12/2023 +0.0380% 2332.964300 2333.851400 +0.887100
12/12/2023 +0.2356% 2327.474800 2332.964300 +5.489500
11/12/2023 +0.1819% 2323.245300 2327.474800 +4.229500
07/12/2023 +0.3499% 2315.129500 2323.245300 +8.115800
06/12/2023 +0.1663% 2311.281900 2315.129500 +3.847600
05/12/2023 +0.0921% 2309.154300 2311.281900 +2.127600
04/12/2023 +0.1583% 2305.501900 2309.154300 +3.652400
01/12/2023 +0.0065% 2305.351200 2305.501900 +0.150700
30/11/2023 +0.0408% 2304.411900 2305.351200 +0.939300
29/11/2023 +0.2951% 2297.622000 2304.411900 +6.789900
28/11/2023 +0.1902% 2293.257100 2297.622000 +4.364900
27/11/2023 +0.1682% 2289.402200 2293.257100 +3.854900
24/11/2023 +0.1037% 2287.029100 2289.402200 +2.373100
23/11/2023 +0.1874% 2282.747500 2287.029100 +4.281600
22/11/2023 +0.2249% 2277.619800 2282.747500 +5.127700
21/11/2023 +0.2264% 2272.468800 2277.619800 +5.151000
20/11/2023 -0.1059% 2274.877400 2272.468800 -2.408600
17/11/2023 +0.1169% 2272.219200 2274.877400 +2.658200
16/11/2023 +0.4230% 2262.627300 2272.219200 +9.591900
15/11/2023 +0.2333% 2257.353800 2262.627300 +5.273500
14/11/2023 +0.3023% 2250.539800 2257.353800 +6.814000
13/11/2023 +0.0968% 2248.361300 2250.539800 +2.178500
10/11/2023 +0.0796% 2246.572500 2248.361300 +1.788800
09/11/2023 -0.0063% 2246.715000 2246.572500 -0.142500
08/11/2023 +0.2110% 2241.980000 2246.715000 +4.735000
07/11/2023 +0.1068% 2239.585900 2241.980000 +2.394100
06/11/2023 +0.1242% 2236.805600 2239.585900 +2.780300
03/11/2023 +0.7102% 2220.975100 2236.805600 +15.830500
02/11/2023 +0.6937% 2205.620900 2220.975100 +15.354200
Mostrando 501 - 600 de 2555 registros
Volver al Detalle Ver Historial