Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0112%
Máximo
2.7082%
Mínimo
-4.4051%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0565% 1918.992500 1920.076900 +1.084400
31/01/2020 -0.0254% 1919.480300 1918.992500 -0.487800
30/01/2020 +0.0029% 1919.424400 1919.480300 +0.055900
29/01/2020 -0.0593% 1920.563200 1919.424400 -1.138800
28/01/2020 +0.0214% 1920.152300 1920.563200 +0.410900
27/01/2020 +0.1208% 1917.834600 1920.152300 +2.317700
24/01/2020 +0.0035% 1917.767000 1917.834600 +0.067600
23/01/2020 -0.1119% 1919.913800 1917.767000 -2.146800
22/01/2020 -0.0322% 1920.531700 1919.913800 -0.617900
21/01/2020 +0.0434% 1919.698300 1920.531700 +0.833400
20/01/2020 +0.1862% 1916.126200 1919.698300 +3.572100
17/01/2020 +0.1538% 1913.182300 1916.126200 +2.943900
16/01/2020 +0.1375% 1910.553000 1913.182300 +2.629300
15/01/2020 +0.1359% 1907.958100 1910.553000 +2.594900
14/01/2020 +0.0645% 1906.728700 1907.958100 +1.229400
13/01/2020 +0.0765% 1905.269800 1906.728700 +1.458900
10/01/2020 -0.0994% 1907.164500 1905.269800 -1.894700
09/01/2020 +0.0196% 1906.790600 1907.164500 +0.373900
08/01/2020 +0.0462% 1905.909700 1906.790600 +0.880900
07/01/2020 +0.0712% 1904.553900 1905.909700 +1.355800
06/01/2020 +0.0400% 1903.791600 1904.553900 +0.762300
03/01/2020 +0.1408% 1901.113300 1903.791600 +2.678300
02/01/2020 +0.1980% 1897.351900 1901.113300 +3.761400
31/12/2019 +0.0028% 1897.298400 1897.351900 +0.053500
30/12/2019 +0.1043% 1895.321100 1897.298400 +1.977300
27/12/2019 +0.1811% 1891.891600 1895.321100 +3.429500
26/12/2019 +0.0850% 1890.283700 1891.891600 +1.607900
24/12/2019 -0.0313% 1890.874600 1890.283700 -0.590900
23/12/2019 -0.0751% 1892.296100 1890.874600 -1.421500
20/12/2019 +0.0567% 1891.222700 1892.296100 +1.073400
19/12/2019 +0.0854% 1889.608200 1891.222700 +1.614500
18/12/2019 +0.1947% 1885.933100 1889.608200 +3.675100
17/12/2019 +0.9133% 1868.787300 1885.933100 +17.145800
16/12/2019 +0.3991% 1861.344100 1868.787300 +7.443200
13/12/2019 +0.3903% 1854.094200 1861.344100 +7.249900
12/12/2019 +0.4232% 1846.263700 1854.094200 +7.830500
11/12/2019 +0.2433% 1841.776400 1846.263700 +4.487300
10/12/2019 +0.0353% 1841.126800 1841.776400 +0.649600
09/12/2019 +0.0507% 1840.193700 1841.126800 +0.933100
06/12/2019 +0.1272% 1837.854800 1840.193700 +2.338900
05/12/2019 +0.0219% 1837.451500 1837.854800 +0.403300
04/12/2019 -0.0895% 1839.095900 1837.451500 -1.644400
03/12/2019 -0.1651% 1842.135200 1839.095900 -3.039300
02/12/2019 -0.2938% 1847.555900 1842.135200 -5.420700
29/11/2019 +0.0580% 1846.484900 1847.555900 +1.071000
28/11/2019 +0.0290% 1845.948600 1846.484900 +0.536300
27/11/2019 +0.1155% 1843.817500 1845.948600 +2.131100
26/11/2019 +0.1613% 1840.845900 1843.817500 +2.971600
25/11/2019 +0.1398% 1838.274500 1840.845900 +2.571400
22/11/2019 -0.0530% 1839.249800 1838.274500 -0.975300
21/11/2019 -0.2926% 1844.639700 1839.249800 -5.389900
20/11/2019 -0.1901% 1848.149800 1844.639700 -3.510100
19/11/2019 +0.3503% 1841.686500 1848.149800 +6.463300
18/11/2019 +1.2224% 1819.311300 1841.686500 +22.375200
15/11/2019 +2.7082% 1770.701100 1819.311300 +48.610200
14/11/2019 -4.4051% 1850.445300 1770.701100 -79.744200
13/11/2019 -1.4102% 1876.725800 1850.445300 -26.280500
12/11/2019 -0.6628% 1889.205800 1876.725800 -12.480000
11/11/2019 +0.0471% 1888.315400 1889.205800 +0.890400
08/11/2019 +0.5117% 1878.677300 1888.315400 +9.638100
07/11/2019 +0.0696% 1877.370100 1878.677300 +1.307200
06/11/2019 +0.0535% 1876.366200 1877.370100 +1.003900
05/11/2019 -0.2980% 1881.966100 1876.366200 -5.599900
04/11/2019 -0.3128% 1887.862700 1881.966100 -5.896600
30/10/2019 -0.3105% 1893.734000 1887.862700 -5.871300
29/10/2019 -0.2589% 1898.642800 1893.734000 -4.908800
28/10/2019 -0.1432% 1901.362700 1898.642800 -2.719900
25/10/2019 +0.0533% 1900.349800 1901.362700 +1.012900
24/10/2019 +0.2930% 1894.789800 1900.349800 +5.560000
23/10/2019 -0.6290% 1906.745700 1894.789800 -11.955900
22/10/2019 -0.7167% 1920.461200 1906.745700 -13.715500
21/10/2019 -0.4619% 1929.352600 1920.461200 -8.891400
18/10/2019 -0.5347% 1939.695700 1929.352600 -10.343100
17/10/2019 -0.3522% 1946.539300 1939.695700 -6.843600
16/10/2019 -0.1440% 1949.343800 1946.539300 -2.804500
15/10/2019 -0.0691% 1950.692100 1949.343800 -1.348300
14/10/2019 -0.0617% 1951.896500 1950.692100 -1.204400
11/10/2019 -0.1712% 1955.240900 1951.896500 -3.344400
10/10/2019 -0.0549% 1956.315500 1955.240900 -1.074600
09/10/2019 +0.1696% 1953.000000 1956.315500 +3.315500
08/10/2019 +0.0019% 1952.962300 1953.000000 +0.037700
07/10/2019 +0.1408% 1950.215300 1952.962300 +2.747000
04/10/2019 +0.1099% 1948.072400 1950.215300 +2.142900
03/10/2019 +0.2266% 1943.663700 1948.072400 +4.408700
02/10/2019 +0.1461% 1940.826300 1943.663700 +2.837400
01/10/2019 -0.0087% 1940.995100 1940.826300 -0.168800
30/09/2019 +0.0439% 1940.143300 1940.995100 +0.851800
27/09/2019 +0.0148% 1939.857100 1940.143300 +0.286200
26/09/2019 +0.0142% 1939.580900 1939.857100 +0.276200
25/09/2019 +0.0526% 1938.560100 1939.580900 +1.020800
24/09/2019 +0.1336% 1935.971800 1938.560100 +2.588300
23/09/2019 +0.1195% 1933.660400 1935.971800 +2.311400
17/09/2019 -0.0266% 1934.175700 1933.660400 -0.515300
16/09/2019 -0.0746% 1935.618600 1934.175700 -1.442900
13/09/2019 -0.1971% 1939.437800 1935.618600 -3.819200
12/09/2019 +0.0407% 1938.648500 1939.437800 +0.789300
11/09/2019 -0.0704% 1940.013500 1938.648500 -1.365000
10/09/2019 -0.0618% 1941.212700 1940.013500 -1.199200
09/09/2019 -0.0795% 1942.757100 1941.212700 -1.544400
06/09/2019 +0.0556% 1941.677200 1942.757100 +1.079900
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial