Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.1105%
Mínimo
-0.1582%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0549% 1783.855800 1784.836000 +0.980200
11/01/2019 +0.0225% 1783.453800 1783.855800 +0.402000
10/01/2019 -0.0227% 1783.859000 1783.453800 -0.405200
09/01/2019 -0.0073% 1783.989300 1783.859000 -0.130300
08/01/2019 +0.0422% 1783.236500 1783.989300 +0.752800
07/01/2019 -0.0214% 1783.617300 1783.236500 -0.380800
04/01/2019 +0.0660% 1782.440300 1783.617300 +1.177000
03/01/2019 +0.0938% 1780.769400 1782.440300 +1.670900
02/01/2019 +0.0932% 1779.110600 1780.769400 +1.658800
31/12/2018 +0.0093% 1778.945000 1779.110600 +0.165600
28/12/2018 +0.0274% 1778.457000 1778.945000 +0.488000
27/12/2018 +0.0526% 1777.522400 1778.457000 +0.934600
26/12/2018 +0.0401% 1776.809100 1777.522400 +0.713300
24/12/2018 +0.0311% 1776.255900 1776.809100 +0.553200
21/12/2018 +0.0181% 1775.934000 1776.255900 +0.321900
20/12/2018 +0.0357% 1775.300100 1775.934000 +0.633900
19/12/2018 +0.0293% 1774.780600 1775.300100 +0.519500
18/12/2018 +0.0071% 1774.655100 1774.780600 +0.125500
17/12/2018 -0.0359% 1775.292700 1774.655100 -0.637600
14/12/2018 -0.0363% 1775.937800 1775.292700 -0.645100
13/12/2018 +0.0095% 1775.769900 1775.937800 +0.167900
12/12/2018 +0.0013% 1775.746600 1775.769900 +0.023300
11/12/2018 +0.0047% 1775.663300 1775.746600 +0.083300
10/12/2018 +0.0324% 1775.088300 1775.663300 +0.575000
07/12/2018 +0.0294% 1774.565800 1775.088300 +0.522500
06/12/2018 -0.0128% 1774.793300 1774.565800 -0.227500
05/12/2018 +0.0305% 1774.252900 1774.793300 +0.540400
04/12/2018 +0.0201% 1773.896900 1774.252900 +0.356000
03/12/2018 +0.0463% 1773.075300 1773.896900 +0.821600
30/11/2018 +0.0216% 1772.692300 1773.075300 +0.383000
29/11/2018 +0.0565% 1771.690400 1772.692300 +1.001900
28/11/2018 -0.0002% 1771.694300 1771.690400 -0.003900
27/11/2018 +0.0139% 1771.447700 1771.694300 +0.246600
26/11/2018 -0.0086% 1771.599600 1771.447700 -0.151900
23/11/2018 -0.0243% 1772.030700 1771.599600 -0.431100
22/11/2018 -0.0252% 1772.477700 1772.030700 -0.447000
21/11/2018 +0.0326% 1771.899500 1772.477700 +0.578200
20/11/2018 +0.0461% 1771.083200 1771.899500 +0.816300
19/11/2018 +0.0192% 1770.743700 1771.083200 +0.339500
16/11/2018 +0.0030% 1770.690700 1770.743700 +0.053000
15/11/2018 -0.0053% 1770.784100 1770.690700 -0.093400
14/11/2018 -0.0091% 1770.945900 1770.784100 -0.161800
13/11/2018 -0.0121% 1771.160000 1770.945900 -0.214100
12/11/2018 +0.0492% 1770.288000 1771.160000 +0.872000
09/11/2018 -0.0326% 1770.864400 1770.288000 -0.576400
08/11/2018 +0.0462% 1770.045800 1770.864400 +0.818600
07/11/2018 +0.0077% 1769.908800 1770.045800 +0.137000
06/11/2018 +0.0419% 1769.168000 1769.908800 +0.740800
05/11/2018 +0.1103% 1767.217800 1769.168000 +1.950200
31/10/2018 +0.0500% 1766.333700 1767.217800 +0.884100
30/10/2018 -0.0342% 1766.937700 1766.333700 -0.604000
29/10/2018 +0.0156% 1766.661900 1766.937700 +0.275800
26/10/2018 +0.0229% 1766.256700 1766.661900 +0.405200
25/10/2018 -0.0744% 1767.571200 1766.256700 -1.314500
24/10/2018 -0.0097% 1767.743500 1767.571200 -0.172300
23/10/2018 +0.0363% 1767.101200 1767.743500 +0.642300
22/10/2018 +0.0878% 1765.550300 1767.101200 +1.550900
19/10/2018 +0.0711% 1764.295700 1765.550300 +1.254600
18/10/2018 +0.0120% 1764.083600 1764.295700 +0.212100
17/10/2018 -0.1128% 1766.074300 1764.083600 -1.990700
16/10/2018 -0.0634% 1767.193700 1766.074300 -1.119400
12/10/2018 -0.1582% 1769.992200 1767.193700 -2.798500
11/10/2018 -0.0839% 1771.478700 1769.992200 -1.486500
10/10/2018 -0.0523% 1772.406300 1771.478700 -0.927600
09/10/2018 -0.0833% 1773.883100 1772.406300 -1.476800
08/10/2018 -0.0449% 1774.679200 1773.883100 -0.796100
05/10/2018 -0.0389% 1775.369300 1774.679200 -0.690100
04/10/2018 -0.0698% 1776.609500 1775.369300 -1.240200
03/10/2018 -0.0305% 1777.151500 1776.609500 -0.542000
02/10/2018 +0.0793% 1775.742300 1777.151500 +1.409200
01/10/2018 +0.0982% 1774.000200 1775.742300 +1.742100
28/09/2018 +0.0557% 1773.012100 1774.000200 +0.988100
27/09/2018 -0.0344% 1773.621400 1773.012100 -0.609300
26/09/2018 -0.1096% 1775.567000 1773.621400 -1.945600
25/09/2018 -0.0210% 1775.940600 1775.567000 -0.373600
24/09/2018 -0.0185% 1776.268800 1775.940600 -0.328200
21/09/2018 +0.0157% 1775.990200 1776.268800 +0.278600
20/09/2018 +0.0368% 1775.337500 1775.990200 +0.652700
14/09/2018 +0.0140% 1775.088100 1775.337500 +0.249400
13/09/2018 +0.0248% 1774.647400 1775.088100 +0.440700
12/09/2018 +0.0223% 1774.251600 1774.647400 +0.395800
11/09/2018 +0.0383% 1773.572900 1774.251600 +0.678700
10/09/2018 -0.0167% 1773.869800 1773.572900 -0.296900
07/09/2018 -0.0498% 1774.753400 1773.869800 -0.883600
06/09/2018 -0.0148% 1775.015600 1774.753400 -0.262200
05/09/2018 -0.0625% 1776.124600 1775.015600 -1.109000
04/09/2018 +0.1105% 1774.162500 1776.124600 +1.962100
03/09/2018 +0.0855% 1772.647000 1774.162500 +1.515500
31/08/2018 +0.0181% 1772.325500 1772.647000 +0.321500
30/08/2018 -0.0296% 1772.850900 1772.325500 -0.525400
29/08/2018 -0.0740% 1774.163300 1772.850900 -1.312400
28/08/2018 -0.0934% 1775.821900 1774.163300 -1.658600
27/08/2018 -0.0098% 1775.995500 1775.821900 -0.173600
24/08/2018 -0.0082% 1776.141200 1775.995500 -0.145700
23/08/2018 +0.0197% 1775.791500 1776.141200 +0.349700
22/08/2018 -0.0044% 1775.869800 1775.791500 -0.078300
21/08/2018 +0.0133% 1775.633300 1775.869800 +0.236500
20/08/2018 +0.0679% 1774.428800 1775.633300 +1.204500
17/08/2018 +0.0471% 1773.592600 1774.428800 +0.836200
16/08/2018 +0.0522% 1772.666200 1773.592600 +0.926400
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial