Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2120%
Mínimo
-0.0458%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0141% 1822.071100 1822.327800 +0.256700
10/04/2019 +0.1594% 1819.169800 1822.071100 +2.901300
09/04/2019 +0.1751% 1815.987600 1819.169800 +3.182200
08/04/2019 +0.2120% 1812.141200 1815.987600 +3.846400
05/04/2019 +0.0797% 1810.696800 1812.141200 +1.444400
04/04/2019 +0.0413% 1809.949000 1810.696800 +0.747800
03/04/2019 +0.0066% 1809.830300 1809.949000 +0.118700
02/04/2019 +0.0288% 1809.308800 1809.830300 +0.521500
01/04/2019 -0.0183% 1809.639400 1809.308800 -0.330600
29/03/2019 -0.0232% 1810.058600 1809.639400 -0.419200
28/03/2019 +0.0242% 1809.620900 1810.058600 +0.437700
27/03/2019 +0.0928% 1807.942300 1809.620900 +1.678600
26/03/2019 -0.0056% 1808.044000 1807.942300 -0.101700
25/03/2019 +0.0690% 1806.796800 1808.044000 +1.247200
22/03/2019 +0.0984% 1805.019800 1806.796800 +1.777000
21/03/2019 +0.1286% 1802.700500 1805.019800 +2.319300
20/03/2019 +0.0670% 1801.492600 1802.700500 +1.207900
19/03/2019 +0.0541% 1800.518800 1801.492600 +0.973800
18/03/2019 +0.0210% 1800.139900 1800.518800 +0.378900
15/03/2019 +0.0584% 1799.088500 1800.139900 +1.051400
14/03/2019 +0.0702% 1797.825400 1799.088500 +1.263100
13/03/2019 +0.0706% 1796.556700 1797.825400 +1.268700
12/03/2019 -0.0063% 1796.670000 1796.556700 -0.113300
11/03/2019 +0.0673% 1795.461700 1796.670000 +1.208300
08/03/2019 -0.0243% 1795.898200 1795.461700 -0.436500
07/03/2019 +0.0680% 1794.678300 1795.898200 +1.219900
06/03/2019 +0.0218% 1794.286400 1794.678300 +0.391900
05/03/2019 +0.0621% 1793.172000 1794.286400 +1.114400
04/03/2019 -0.0011% 1793.191700 1793.172000 -0.019700
01/03/2019 -0.0342% 1793.804500 1793.191700 -0.612800
28/02/2019 -0.0099% 1793.982400 1793.804500 -0.177900
27/02/2019 -0.0270% 1794.467500 1793.982400 -0.485100
26/02/2019 -0.0240% 1794.898900 1794.467500 -0.431400
25/02/2019 +0.0160% 1794.611300 1794.898900 +0.287600
22/02/2019 +0.0075% 1794.476300 1794.611300 +0.135000
21/02/2019 +0.0274% 1793.984000 1794.476300 +0.492300
20/02/2019 +0.0345% 1793.365200 1793.984000 +0.618800
19/02/2019 +0.0213% 1792.983000 1793.365200 +0.382200
18/02/2019 -0.0004% 1792.989900 1792.983000 -0.006900
15/02/2019 -0.0303% 1793.533600 1792.989900 -0.543700
14/02/2019 +0.0314% 1792.969800 1793.533600 +0.563800
13/02/2019 -0.0177% 1793.287200 1792.969800 -0.317400
12/02/2019 -0.0305% 1793.835000 1793.287200 -0.547800
11/02/2019 +0.0859% 1792.295000 1793.835000 +1.540000
08/02/2019 -0.0458% 1793.115600 1792.295000 -0.820600
07/02/2019 +0.0099% 1792.938700 1793.115600 +0.176900
06/02/2019 +0.0050% 1792.848900 1792.938700 +0.089800
05/02/2019 +0.0271% 1792.363500 1792.848900 +0.485400
04/02/2019 +0.0371% 1791.699000 1792.363500 +0.664500
01/02/2019 +0.0396% 1790.990200 1791.699000 +0.708800
31/01/2019 +0.0746% 1789.654200 1790.990200 +1.336000
30/01/2019 +0.0687% 1788.424600 1789.654200 +1.229600
29/01/2019 +0.0422% 1787.670900 1788.424600 +0.753700
28/01/2019 +0.0263% 1787.200800 1787.670900 +0.470100
25/01/2019 +0.0365% 1786.549200 1787.200800 +0.651600
24/01/2019 +0.0434% 1785.774600 1786.549200 +0.774600
23/01/2019 +0.0647% 1784.619300 1785.774600 +1.155300
22/01/2019 +0.0254% 1784.166500 1784.619300 +0.452800
21/01/2019 -0.0415% 1784.907200 1784.166500 -0.740700
18/01/2019 -0.0022% 1784.946800 1784.907200 -0.039600
17/01/2019 -0.0255% 1785.401300 1784.946800 -0.454500
16/01/2019 -0.0153% 1785.674500 1785.401300 -0.273200
15/01/2019 +0.0470% 1784.836000 1785.674500 +0.838500
14/01/2019 +0.0549% 1783.855800 1784.836000 +0.980200
11/01/2019 +0.0225% 1783.453800 1783.855800 +0.402000
10/01/2019 -0.0227% 1783.859000 1783.453800 -0.405200
09/01/2019 -0.0073% 1783.989300 1783.859000 -0.130300
08/01/2019 +0.0422% 1783.236500 1783.989300 +0.752800
07/01/2019 -0.0214% 1783.617300 1783.236500 -0.380800
04/01/2019 +0.0660% 1782.440300 1783.617300 +1.177000
03/01/2019 +0.0938% 1780.769400 1782.440300 +1.670900
02/01/2019 +0.0932% 1779.110600 1780.769400 +1.658800
31/12/2018 +0.0093% 1778.945000 1779.110600 +0.165600
28/12/2018 +0.0274% 1778.457000 1778.945000 +0.488000
27/12/2018 +0.0526% 1777.522400 1778.457000 +0.934600
26/12/2018 +0.0401% 1776.809100 1777.522400 +0.713300
24/12/2018 +0.0311% 1776.255900 1776.809100 +0.553200
21/12/2018 +0.0181% 1775.934000 1776.255900 +0.321900
20/12/2018 +0.0357% 1775.300100 1775.934000 +0.633900
19/12/2018 +0.0293% 1774.780600 1775.300100 +0.519500
18/12/2018 +0.0071% 1774.655100 1774.780600 +0.125500
17/12/2018 -0.0359% 1775.292700 1774.655100 -0.637600
14/12/2018 -0.0363% 1775.937800 1775.292700 -0.645100
13/12/2018 +0.0095% 1775.769900 1775.937800 +0.167900
12/12/2018 +0.0013% 1775.746600 1775.769900 +0.023300
11/12/2018 +0.0047% 1775.663300 1775.746600 +0.083300
10/12/2018 +0.0324% 1775.088300 1775.663300 +0.575000
07/12/2018 +0.0294% 1774.565800 1775.088300 +0.522500
06/12/2018 -0.0128% 1774.793300 1774.565800 -0.227500
05/12/2018 +0.0305% 1774.252900 1774.793300 +0.540400
04/12/2018 +0.0201% 1773.896900 1774.252900 +0.356000
03/12/2018 +0.0463% 1773.075300 1773.896900 +0.821600
30/11/2018 +0.0216% 1772.692300 1773.075300 +0.383000
29/11/2018 +0.0565% 1771.690400 1772.692300 +1.001900
28/11/2018 -0.0002% 1771.694300 1771.690400 -0.003900
27/11/2018 +0.0139% 1771.447700 1771.694300 +0.246600
26/11/2018 -0.0086% 1771.599600 1771.447700 -0.151900
23/11/2018 -0.0243% 1772.030700 1771.599600 -0.431100
22/11/2018 -0.0252% 1772.477700 1772.030700 -0.447000
21/11/2018 +0.0326% 1771.899500 1772.477700 +0.578200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial