Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0454%
Máximo
0.8740%
Mínimo
-0.2328%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.1056% 1874.333600 1876.313400 +1.979800
09/07/2019 +0.0143% 1874.065000 1874.333600 +0.268600
08/07/2019 +0.0345% 1873.419100 1874.065000 +0.645900
05/07/2019 -0.1140% 1875.555300 1873.419100 -2.136200
04/07/2019 +0.0436% 1874.736900 1875.555300 +0.818400
03/07/2019 +0.0985% 1872.891300 1874.736900 +1.845600
02/07/2019 +0.1010% 1871.000500 1872.891300 +1.890800
01/07/2019 -0.0818% 1872.531100 1871.000500 -1.530600
28/06/2019 +0.1090% 1870.491000 1872.531100 +2.040100
27/06/2019 +0.0069% 1870.362400 1870.491000 +0.128600
26/06/2019 -0.2328% 1874.721100 1870.362400 -4.358700
25/06/2019 -0.1356% 1877.264400 1874.721100 -2.543300
24/06/2019 -0.0667% 1878.516800 1877.264400 -1.252400
21/06/2019 -0.0067% 1878.643200 1878.516800 -0.126400
20/06/2019 +0.1356% 1876.097300 1878.643200 +2.545900
19/06/2019 +0.0020% 1876.060500 1876.097300 +0.036800
18/06/2019 -0.0010% 1876.078500 1876.060500 -0.018000
17/06/2019 +0.0230% 1875.646400 1876.078500 +0.432100
14/06/2019 -0.1850% 1879.118900 1875.646400 -3.472500
13/06/2019 -0.0853% 1880.721700 1879.118900 -1.602800
12/06/2019 -0.0215% 1881.125200 1880.721700 -0.403500
11/06/2019 +0.1438% 1878.421600 1881.125200 +2.703600
10/06/2019 +0.8740% 1862.076000 1878.421600 +16.345600
07/06/2019 +0.1917% 1858.509500 1862.076000 +3.566500
06/06/2019 +0.0667% 1857.271100 1858.509500 +1.238400
05/06/2019 +0.1549% 1854.395800 1857.271100 +2.875300
04/06/2019 +0.0556% 1853.365800 1854.395800 +1.030000
03/06/2019 +0.1196% 1851.150500 1853.365800 +2.215300
31/05/2019 +0.1859% 1847.711900 1851.150500 +3.438600
30/05/2019 +0.0064% 1847.594300 1847.711900 +0.117600
29/05/2019 +0.2492% 1842.995900 1847.594300 +4.598400
28/05/2019 +0.1834% 1839.619100 1842.995900 +3.376800
27/05/2019 +0.1362% 1837.115400 1839.619100 +2.503700
24/05/2019 +0.0563% 1836.080700 1837.115400 +1.034700
23/05/2019 +0.1053% 1834.148800 1836.080700 +1.931900
22/05/2019 +0.0811% 1832.661500 1834.148800 +1.487300
20/05/2019 +0.0636% 1831.496000 1832.661500 +1.165500
17/05/2019 +0.0334% 1830.885200 1831.496000 +0.610800
16/05/2019 +0.0305% 1830.326700 1830.885200 +0.558500
15/05/2019 +0.0314% 1829.751300 1830.326700 +0.575400
14/05/2019 -0.0397% 1830.478100 1829.751300 -0.726800
13/05/2019 +0.0992% 1828.662500 1830.478100 +1.815600
10/05/2019 +0.0302% 1828.109800 1828.662500 +0.552700
09/05/2019 +0.0081% 1827.962400 1828.109800 +0.147400
08/05/2019 +0.0510% 1827.030400 1827.962400 +0.932000
07/05/2019 +0.0230% 1826.609400 1827.030400 +0.421000
06/05/2019 +0.0517% 1825.665500 1826.609400 +0.943900
03/05/2019 +0.0013% 1825.641900 1825.665500 +0.023600
02/05/2019 +0.1381% 1823.122200 1825.641900 +2.519700
30/04/2019 +0.0490% 1822.230000 1823.122200 +0.892200
29/04/2019 -0.0250% 1822.685100 1822.230000 -0.455100
26/04/2019 -0.0640% 1823.852000 1822.685100 -1.166900
25/04/2019 -0.1110% 1825.877600 1823.852000 -2.025600
24/04/2019 +0.0064% 1825.760000 1825.877600 +0.117600
23/04/2019 +0.0268% 1825.270300 1825.760000 +0.489700
22/04/2019 +0.0170% 1824.959300 1825.270300 +0.311000
18/04/2019 +0.0760% 1823.572800 1824.959300 +1.386500
17/04/2019 +0.0467% 1822.721800 1823.572800 +0.851000
16/04/2019 -0.0102% 1822.907500 1822.721800 -0.185700
15/04/2019 +0.0690% 1821.650500 1822.907500 +1.257000
12/04/2019 -0.0372% 1822.327800 1821.650500 -0.677300
11/04/2019 +0.0141% 1822.071100 1822.327800 +0.256700
10/04/2019 +0.1594% 1819.169800 1822.071100 +2.901300
09/04/2019 +0.1751% 1815.987600 1819.169800 +3.182200
08/04/2019 +0.2120% 1812.141200 1815.987600 +3.846400
05/04/2019 +0.0797% 1810.696800 1812.141200 +1.444400
04/04/2019 +0.0413% 1809.949000 1810.696800 +0.747800
03/04/2019 +0.0066% 1809.830300 1809.949000 +0.118700
02/04/2019 +0.0288% 1809.308800 1809.830300 +0.521500
01/04/2019 -0.0183% 1809.639400 1809.308800 -0.330600
29/03/2019 -0.0232% 1810.058600 1809.639400 -0.419200
28/03/2019 +0.0242% 1809.620900 1810.058600 +0.437700
27/03/2019 +0.0928% 1807.942300 1809.620900 +1.678600
26/03/2019 -0.0056% 1808.044000 1807.942300 -0.101700
25/03/2019 +0.0690% 1806.796800 1808.044000 +1.247200
22/03/2019 +0.0984% 1805.019800 1806.796800 +1.777000
21/03/2019 +0.1286% 1802.700500 1805.019800 +2.319300
20/03/2019 +0.0670% 1801.492600 1802.700500 +1.207900
19/03/2019 +0.0541% 1800.518800 1801.492600 +0.973800
18/03/2019 +0.0210% 1800.139900 1800.518800 +0.378900
15/03/2019 +0.0584% 1799.088500 1800.139900 +1.051400
14/03/2019 +0.0702% 1797.825400 1799.088500 +1.263100
13/03/2019 +0.0706% 1796.556700 1797.825400 +1.268700
12/03/2019 -0.0063% 1796.670000 1796.556700 -0.113300
11/03/2019 +0.0673% 1795.461700 1796.670000 +1.208300
08/03/2019 -0.0243% 1795.898200 1795.461700 -0.436500
07/03/2019 +0.0680% 1794.678300 1795.898200 +1.219900
06/03/2019 +0.0218% 1794.286400 1794.678300 +0.391900
05/03/2019 +0.0621% 1793.172000 1794.286400 +1.114400
04/03/2019 -0.0011% 1793.191700 1793.172000 -0.019700
01/03/2019 -0.0342% 1793.804500 1793.191700 -0.612800
28/02/2019 -0.0099% 1793.982400 1793.804500 -0.177900
27/02/2019 -0.0270% 1794.467500 1793.982400 -0.485100
26/02/2019 -0.0240% 1794.898900 1794.467500 -0.431400
25/02/2019 +0.0160% 1794.611300 1794.898900 +0.287600
22/02/2019 +0.0075% 1794.476300 1794.611300 +0.135000
21/02/2019 +0.0274% 1793.984000 1794.476300 +0.492300
20/02/2019 +0.0345% 1793.365200 1793.984000 +0.618800
19/02/2019 +0.0213% 1792.983000 1793.365200 +0.382200
18/02/2019 -0.0004% 1792.989900 1792.983000 -0.006900
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial