Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0663%
Mínimo
-0.0264%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0028% 2027.475600 2027.419100 -0.056500
19/06/2018 +0.0083% 2027.308100 2027.475600 +0.167500
18/06/2018 +0.0203% 2026.896100 2027.308100 +0.412000
15/06/2018 +0.0156% 2026.580300 2026.896100 +0.315800
14/06/2018 +0.0063% 2026.452700 2026.580300 +0.127600
13/06/2018 +0.0105% 2026.239900 2026.452700 +0.212800
12/06/2018 +0.0063% 2026.112100 2026.239900 +0.127800
11/06/2018 +0.0075% 2025.961000 2026.112100 +0.151100
08/06/2018 +0.0260% 2025.434600 2025.961000 +0.526400
07/06/2018 +0.0122% 2025.187100 2025.434600 +0.247500
06/06/2018 +0.0114% 2024.956700 2025.187100 +0.230400
05/06/2018 +0.0086% 2024.782500 2024.956700 +0.174200
04/06/2018 +0.0301% 2024.172400 2024.782500 +0.610100
01/06/2018 +0.0261% 2023.644300 2024.172400 +0.528100
31/05/2018 +0.0126% 2023.389200 2023.644300 +0.255100
30/05/2018 +0.0020% 2023.348800 2023.389200 +0.040400
29/05/2018 +0.0101% 2023.143600 2023.348800 +0.205200
28/05/2018 +0.0197% 2022.744500 2023.143600 +0.399100
25/05/2018 +0.0149% 2022.442500 2022.744500 +0.302000
24/05/2018 +0.0112% 2022.215200 2022.442500 +0.227300
23/05/2018 +0.0103% 2022.007200 2022.215200 +0.208000
22/05/2018 +0.0329% 2021.342200 2022.007200 +0.665000
18/05/2018 -0.0027% 2021.397700 2021.342200 -0.055500
17/05/2018 +0.0110% 2021.174500 2021.397700 +0.223200
16/05/2018 +0.0173% 2020.824000 2021.174500 +0.350500
15/05/2018 +0.0039% 2020.746000 2020.824000 +0.078000
14/05/2018 +0.0206% 2020.330700 2020.746000 +0.415300
11/05/2018 +0.0192% 2019.943000 2020.330700 +0.387700
10/05/2018 +0.0034% 2019.873400 2019.943000 +0.069600
09/05/2018 -0.0066% 2020.006600 2019.873400 -0.133200
08/05/2018 +0.0502% 2018.992300 2020.006600 +1.014300
07/05/2018 +0.0004% 2018.985100 2018.992300 +0.007200
04/05/2018 +0.0204% 2018.572700 2018.985100 +0.412400
03/05/2018 +0.0211% 2018.146300 2018.572700 +0.426400
02/05/2018 +0.0287% 2017.566700 2018.146300 +0.579600
30/04/2018 +0.0330% 2016.900300 2017.566700 +0.666400
27/04/2018 +0.0109% 2016.680700 2016.900300 +0.219600
26/04/2018 +0.0078% 2016.522700 2016.680700 +0.158000
25/04/2018 -0.0111% 2016.746100 2016.522700 -0.223400
24/04/2018 -0.0040% 2016.826100 2016.746100 -0.080000
23/04/2018 +0.0150% 2016.523700 2016.826100 +0.302400
20/04/2018 -0.0001% 2016.526700 2016.523700 -0.003000
19/04/2018 -0.0042% 2016.612000 2016.526700 -0.085300
18/04/2018 +0.0062% 2016.487700 2016.612000 +0.124300
17/04/2018 -0.0030% 2016.548900 2016.487700 -0.061200
16/04/2018 +0.0076% 2016.396100 2016.548900 +0.152800
13/04/2018 -0.0102% 2016.602600 2016.396100 -0.206500
12/04/2018 +0.0061% 2016.479200 2016.602600 +0.123400
11/04/2018 +0.0079% 2016.318900 2016.479200 +0.160300
10/04/2018 +0.0171% 2015.973400 2016.318900 +0.345500
09/04/2018 +0.0185% 2015.601400 2015.973400 +0.372000
06/04/2018 -0.0020% 2015.641400 2015.601400 -0.040000
05/04/2018 +0.0139% 2015.360400 2015.641400 +0.281000
04/04/2018 +0.0122% 2015.113700 2015.360400 +0.246700
03/04/2018 +0.0172% 2014.767400 2015.113700 +0.346300
02/04/2018 +0.0348% 2014.066000 2014.767400 +0.701400
29/03/2018 +0.0029% 2014.006600 2014.066000 +0.059400
28/03/2018 +0.0182% 2013.640700 2014.006600 +0.365900
27/03/2018 +0.0126% 2013.386600 2013.640700 +0.254100
26/03/2018 +0.0253% 2012.877000 2013.386600 +0.509600
23/03/2018 +0.0140% 2012.595900 2012.877000 +0.281100
22/03/2018 +0.0016% 2012.563800 2012.595900 +0.032100
21/03/2018 -0.0001% 2012.565300 2012.563800 -0.001500
20/03/2018 -0.0024% 2012.614200 2012.565300 -0.048900
19/03/2018 +0.0241% 2012.130000 2012.614200 +0.484200
16/03/2018 +0.0145% 2011.838200 2012.130000 +0.291800
15/03/2018 +0.0142% 2011.551900 2011.838200 +0.286300
14/03/2018 +0.0051% 2011.448400 2011.551900 +0.103500
13/03/2018 +0.0078% 2011.291200 2011.448400 +0.157200
12/03/2018 +0.0134% 2011.021700 2011.291200 +0.269500
09/03/2018 -0.0131% 2011.284200 2011.021700 -0.262500
08/03/2018 -0.0264% 2011.815200 2011.284200 -0.531000
07/03/2018 -0.0087% 2011.990800 2011.815200 -0.175600
06/03/2018 +0.0108% 2011.773700 2011.990800 +0.217100
05/03/2018 +0.0114% 2011.544300 2011.773700 +0.229400
02/03/2018 +0.0030% 2011.484800 2011.544300 +0.059500
01/03/2018 +0.0178% 2011.127100 2011.484800 +0.357700
28/02/2018 +0.0042% 2011.041900 2011.127100 +0.085200
27/02/2018 +0.0034% 2010.974000 2011.041900 +0.067900
26/02/2018 +0.0247% 2010.477800 2010.974000 +0.496200
23/02/2018 +0.0130% 2010.216000 2010.477800 +0.261800
22/02/2018 +0.0089% 2010.037100 2010.216000 +0.178900
21/02/2018 +0.0175% 2009.684500 2010.037100 +0.352600
20/02/2018 +0.0199% 2009.284100 2009.684500 +0.400400
19/02/2018 +0.0330% 2008.621000 2009.284100 +0.663100
16/02/2018 +0.0036% 2008.548900 2008.621000 +0.072100
15/02/2018 +0.0031% 2008.486700 2008.548900 +0.062200
14/02/2018 +0.0266% 2007.953300 2008.486700 +0.533400
13/02/2018 +0.0207% 2007.538300 2007.953300 +0.415000
12/02/2018 +0.0266% 2007.004600 2007.538300 +0.533700
09/02/2018 +0.0166% 2006.672000 2007.004600 +0.332600
08/02/2018 +0.0663% 2005.342600 2006.672000 +1.329400
07/02/2018 +0.0002% 2005.338800 2005.342600 +0.003800
06/02/2018 +0.0179% 2004.979600 2005.338800 +0.359200
05/02/2018 +0.0230% 2004.519500 2004.979600 +0.460100
02/02/2018 -0.0228% 2004.976900 2004.519500 -0.457400
01/02/2018 +0.0145% 2004.685700 2004.976900 +0.291200
31/01/2018 +0.0117% 2004.451900 2004.685700 +0.233800
30/01/2018 +0.0147% 2004.158100 2004.451900 +0.293800
29/01/2018 +0.0119% 2003.920300 2004.158100 +0.237800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial