Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1361%
Mínimo
-0.0505%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0024% 2012.614200 2012.565300 -0.048900
19/03/2018 +0.0241% 2012.130000 2012.614200 +0.484200
16/03/2018 +0.0145% 2011.838200 2012.130000 +0.291800
15/03/2018 +0.0142% 2011.551900 2011.838200 +0.286300
14/03/2018 +0.0051% 2011.448400 2011.551900 +0.103500
13/03/2018 +0.0078% 2011.291200 2011.448400 +0.157200
12/03/2018 +0.0134% 2011.021700 2011.291200 +0.269500
09/03/2018 -0.0131% 2011.284200 2011.021700 -0.262500
08/03/2018 -0.0264% 2011.815200 2011.284200 -0.531000
07/03/2018 -0.0087% 2011.990800 2011.815200 -0.175600
06/03/2018 +0.0108% 2011.773700 2011.990800 +0.217100
05/03/2018 +0.0114% 2011.544300 2011.773700 +0.229400
02/03/2018 +0.0030% 2011.484800 2011.544300 +0.059500
01/03/2018 +0.0178% 2011.127100 2011.484800 +0.357700
28/02/2018 +0.0042% 2011.041900 2011.127100 +0.085200
27/02/2018 +0.0034% 2010.974000 2011.041900 +0.067900
26/02/2018 +0.0247% 2010.477800 2010.974000 +0.496200
23/02/2018 +0.0130% 2010.216000 2010.477800 +0.261800
22/02/2018 +0.0089% 2010.037100 2010.216000 +0.178900
21/02/2018 +0.0175% 2009.684500 2010.037100 +0.352600
20/02/2018 +0.0199% 2009.284100 2009.684500 +0.400400
19/02/2018 +0.0330% 2008.621000 2009.284100 +0.663100
16/02/2018 +0.0036% 2008.548900 2008.621000 +0.072100
15/02/2018 +0.0031% 2008.486700 2008.548900 +0.062200
14/02/2018 +0.0266% 2007.953300 2008.486700 +0.533400
13/02/2018 +0.0207% 2007.538300 2007.953300 +0.415000
12/02/2018 +0.0266% 2007.004600 2007.538300 +0.533700
09/02/2018 +0.0166% 2006.672000 2007.004600 +0.332600
08/02/2018 +0.0663% 2005.342600 2006.672000 +1.329400
07/02/2018 +0.0002% 2005.338800 2005.342600 +0.003800
06/02/2018 +0.0179% 2004.979600 2005.338800 +0.359200
05/02/2018 +0.0230% 2004.519500 2004.979600 +0.460100
02/02/2018 -0.0228% 2004.976900 2004.519500 -0.457400
01/02/2018 +0.0145% 2004.685700 2004.976900 +0.291200
31/01/2018 +0.0117% 2004.451900 2004.685700 +0.233800
30/01/2018 +0.0147% 2004.158100 2004.451900 +0.293800
29/01/2018 +0.0119% 2003.920300 2004.158100 +0.237800
26/01/2018 +0.0052% 2003.815700 2003.920300 +0.104600
25/01/2018 +0.0234% 2003.346900 2003.815700 +0.468800
24/01/2018 +0.0098% 2003.150300 2003.346900 +0.196600
23/01/2018 +0.0320% 2002.509200 2003.150300 +0.641100
22/01/2018 +0.0389% 2001.730400 2002.509200 +0.778800
19/01/2018 +0.0182% 2001.365600 2001.730400 +0.364800
18/01/2018 +0.0096% 2001.172800 2001.365600 +0.192800
17/01/2018 +0.0167% 2000.839000 2001.172800 +0.333800
16/01/2018 +0.0052% 2000.735000 2000.839000 +0.104000
15/01/2018 +0.0158% 2000.418600 2000.735000 +0.316400
12/01/2018 +0.0152% 2000.114800 2000.418600 +0.303800
11/01/2018 -0.0008% 2000.130900 2000.114800 -0.016100
10/01/2018 -0.0116% 2000.362300 2000.130900 -0.231400
09/01/2018 +0.0172% 2000.017400 2000.362300 +0.344900
08/01/2018 +0.0106% 1999.805100 2000.017400 +0.212300
05/01/2018 +0.0281% 1999.242700 1999.805100 +0.562400
04/01/2018 -0.0047% 1999.335900 1999.242700 -0.093200
03/01/2018 +0.0102% 1999.132400 1999.335900 +0.203500
02/01/2018 +0.0742% 1997.649600 1999.132400 +1.482800
29/12/2017 +0.0249% 1997.152300 1997.649600 +0.497300
28/12/2017 +0.0048% 1997.056100 1997.152300 +0.096200
27/12/2017 +0.0404% 1996.249700 1997.056100 +0.806400
26/12/2017 +0.0646% 1994.960300 1996.249700 +1.289400
22/12/2017 +0.0150% 1994.661600 1994.960300 +0.298700
21/12/2017 +0.0101% 1994.460200 1994.661600 +0.201400
20/12/2017 +0.0331% 1993.801100 1994.460200 +0.659100
19/12/2017 +0.0251% 1993.301100 1993.801100 +0.500000
18/12/2017 +0.0494% 1992.317200 1993.301100 +0.983900
15/12/2017 +0.0137% 1992.043300 1992.317200 +0.273900
14/12/2017 +0.0147% 1991.749800 1992.043300 +0.293500
13/12/2017 +0.0123% 1991.504400 1991.749800 +0.245400
12/12/2017 +0.0059% 1991.386800 1991.504400 +0.117600
11/12/2017 +0.0257% 1990.874900 1991.386800 +0.511900
07/12/2017 +0.0120% 1990.636300 1990.874900 +0.238600
06/12/2017 +0.0006% 1990.624700 1990.636300 +0.011600
05/12/2017 +0.0070% 1990.485800 1990.624700 +0.138900
04/12/2017 +0.0332% 1989.825400 1990.485800 +0.660400
01/12/2017 +0.0208% 1989.411400 1989.825400 +0.414000
30/11/2017 +0.0154% 1989.105200 1989.411400 +0.306200
29/11/2017 +0.0030% 1989.046400 1989.105200 +0.058800
28/11/2017 -0.0285% 1989.614100 1989.046400 -0.567700
27/11/2017 +0.0417% 1988.785500 1989.614100 +0.828600
24/11/2017 -0.0505% 1989.791000 1988.785500 -1.005500
23/11/2017 -0.0382% 1990.550700 1989.791000 -0.759700
22/11/2017 -0.0225% 1990.999000 1990.550700 -0.448300
21/11/2017 -0.0079% 1991.155300 1990.999000 -0.156300
20/11/2017 +0.0218% 1990.720400 1991.155300 +0.434900
17/11/2017 +0.0069% 1990.582300 1990.720400 +0.138100
16/11/2017 -0.0036% 1990.654500 1990.582300 -0.072200
15/11/2017 +0.0132% 1990.391200 1990.654500 +0.263300
14/11/2017 +0.0134% 1990.125400 1990.391200 +0.265800
13/11/2017 +0.0421% 1989.287300 1990.125400 +0.838100
10/11/2017 +0.0477% 1988.339400 1989.287300 +0.947900
09/11/2017 +0.0244% 1987.853900 1988.339400 +0.485500
08/11/2017 +0.1361% 1985.150300 1987.853900 +2.703600
07/11/2017 +0.0143% 1984.867300 1985.150300 +0.283000
06/11/2017 +0.0179% 1984.511100 1984.867300 +0.356200
03/11/2017 +0.0230% 1984.055400 1984.511100 +0.455700
02/11/2017 +0.0278% 1983.504500 1984.055400 +0.550900
31/10/2017 +0.0115% 1983.277100 1983.504500 +0.227400
30/10/2017 +0.0080% 1983.118500 1983.277100 +0.158600
26/10/2017 +0.0017% 1983.084100 1983.118500 +0.034400
25/10/2017 -0.0179% 1983.439200 1983.084100 -0.355100
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial