Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0502%
Mínimo
-0.0177%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0095% 2039.173200 2039.366400 +0.193200
20/09/2018 +0.0402% 2038.354400 2039.173200 +0.818800
14/09/2018 +0.0067% 2038.218800 2038.354400 +0.135600
13/09/2018 -0.0017% 2038.253000 2038.218800 -0.034200
12/09/2018 +0.0110% 2038.029100 2038.253000 +0.223900
11/09/2018 +0.0093% 2037.840300 2038.029100 +0.188800
10/09/2018 +0.0140% 2037.554900 2037.840300 +0.285400
07/09/2018 -0.0063% 2037.683700 2037.554900 -0.128800
06/09/2018 -0.0053% 2037.792100 2037.683700 -0.108400
05/09/2018 -0.0176% 2038.151000 2037.792100 -0.358900
04/09/2018 +0.0269% 2037.603400 2038.151000 +0.547600
03/09/2018 +0.0466% 2036.653300 2037.603400 +0.950100
31/08/2018 +0.0049% 2036.552800 2036.653300 +0.100500
30/08/2018 -0.0077% 2036.709400 2036.552800 -0.156600
29/08/2018 -0.0091% 2036.894300 2036.709400 -0.184900
28/08/2018 -0.0177% 2037.254900 2036.894300 -0.360600
27/08/2018 +0.0152% 2036.946200 2037.254900 +0.308700
24/08/2018 +0.0065% 2036.814000 2036.946200 +0.132200
23/08/2018 +0.0103% 2036.604800 2036.814000 +0.209200
22/08/2018 +0.0031% 2036.541000 2036.604800 +0.063800
21/08/2018 +0.0060% 2036.419400 2036.541000 +0.121600
20/08/2018 +0.0231% 2035.948300 2036.419400 +0.471100
17/08/2018 +0.0138% 2035.668200 2035.948300 +0.280100
16/08/2018 +0.0190% 2035.281200 2035.668200 +0.387000
14/08/2018 +0.0077% 2035.125500 2035.281200 +0.155700
13/08/2018 +0.0187% 2034.744100 2035.125500 +0.381400
10/08/2018 +0.0178% 2034.382100 2034.744100 +0.362000
09/08/2018 +0.0037% 2034.306800 2034.382100 +0.075300
08/08/2018 +0.0110% 2034.084000 2034.306800 +0.222800
07/08/2018 +0.0099% 2033.882600 2034.084000 +0.201400
06/08/2018 +0.0251% 2033.372100 2033.882600 +0.510500
03/08/2018 +0.0097% 2033.174000 2033.372100 +0.198100
02/08/2018 +0.0026% 2033.120600 2033.174000 +0.053400
01/08/2018 +0.0162% 2032.792200 2033.120600 +0.328400
31/07/2018 +0.0033% 2032.724600 2032.792200 +0.067600
30/07/2018 +0.0239% 2032.239100 2032.724600 +0.485500
27/07/2018 +0.0006% 2032.227200 2032.239100 +0.011900
26/07/2018 +0.0066% 2032.092200 2032.227200 +0.135000
25/07/2018 +0.0079% 2031.930900 2032.092200 +0.161300
24/07/2018 +0.0027% 2031.875500 2031.930900 +0.055400
23/07/2018 +0.0294% 2031.278700 2031.875500 +0.596800
20/07/2018 +0.0039% 2031.199400 2031.278700 +0.079300
19/07/2018 +0.0111% 2030.974900 2031.199400 +0.224500
18/07/2018 +0.0050% 2030.873100 2030.974900 +0.101800
17/07/2018 +0.0287% 2030.289500 2030.873100 +0.583600
13/07/2018 +0.0076% 2030.135600 2030.289500 +0.153900
12/07/2018 +0.0007% 2030.122100 2030.135600 +0.013500
11/07/2018 +0.0070% 2029.979900 2030.122100 +0.142200
10/07/2018 +0.0041% 2029.896300 2029.979900 +0.083600
09/07/2018 +0.0235% 2029.420200 2029.896300 +0.476100
06/07/2018 -0.0050% 2029.522400 2029.420200 -0.102200
05/07/2018 +0.0157% 2029.202900 2029.522400 +0.319500
04/07/2018 +0.0148% 2028.902700 2029.202900 +0.300200
03/07/2018 +0.0353% 2028.186500 2028.902700 +0.716200
29/06/2018 +0.0142% 2027.898800 2028.186500 +0.287700
28/06/2018 -0.0028% 2027.956200 2027.898800 -0.057400
27/06/2018 -0.0044% 2028.045500 2027.956200 -0.089300
26/06/2018 +0.0093% 2027.856700 2028.045500 +0.188800
25/06/2018 +0.0206% 2027.439700 2027.856700 +0.417000
22/06/2018 -0.0017% 2027.473400 2027.439700 -0.033700
21/06/2018 +0.0027% 2027.419100 2027.473400 +0.054300
20/06/2018 -0.0028% 2027.475600 2027.419100 -0.056500
19/06/2018 +0.0083% 2027.308100 2027.475600 +0.167500
18/06/2018 +0.0203% 2026.896100 2027.308100 +0.412000
15/06/2018 +0.0156% 2026.580300 2026.896100 +0.315800
14/06/2018 +0.0063% 2026.452700 2026.580300 +0.127600
13/06/2018 +0.0105% 2026.239900 2026.452700 +0.212800
12/06/2018 +0.0063% 2026.112100 2026.239900 +0.127800
11/06/2018 +0.0075% 2025.961000 2026.112100 +0.151100
08/06/2018 +0.0260% 2025.434600 2025.961000 +0.526400
07/06/2018 +0.0122% 2025.187100 2025.434600 +0.247500
06/06/2018 +0.0114% 2024.956700 2025.187100 +0.230400
05/06/2018 +0.0086% 2024.782500 2024.956700 +0.174200
04/06/2018 +0.0301% 2024.172400 2024.782500 +0.610100
01/06/2018 +0.0261% 2023.644300 2024.172400 +0.528100
31/05/2018 +0.0126% 2023.389200 2023.644300 +0.255100
30/05/2018 +0.0020% 2023.348800 2023.389200 +0.040400
29/05/2018 +0.0101% 2023.143600 2023.348800 +0.205200
28/05/2018 +0.0197% 2022.744500 2023.143600 +0.399100
25/05/2018 +0.0149% 2022.442500 2022.744500 +0.302000
24/05/2018 +0.0112% 2022.215200 2022.442500 +0.227300
23/05/2018 +0.0103% 2022.007200 2022.215200 +0.208000
22/05/2018 +0.0329% 2021.342200 2022.007200 +0.665000
18/05/2018 -0.0027% 2021.397700 2021.342200 -0.055500
17/05/2018 +0.0110% 2021.174500 2021.397700 +0.223200
16/05/2018 +0.0173% 2020.824000 2021.174500 +0.350500
15/05/2018 +0.0039% 2020.746000 2020.824000 +0.078000
14/05/2018 +0.0206% 2020.330700 2020.746000 +0.415300
11/05/2018 +0.0192% 2019.943000 2020.330700 +0.387700
10/05/2018 +0.0034% 2019.873400 2019.943000 +0.069600
09/05/2018 -0.0066% 2020.006600 2019.873400 -0.133200
08/05/2018 +0.0502% 2018.992300 2020.006600 +1.014300
07/05/2018 +0.0004% 2018.985100 2018.992300 +0.007200
04/05/2018 +0.0204% 2018.572700 2018.985100 +0.412400
03/05/2018 +0.0211% 2018.146300 2018.572700 +0.426400
02/05/2018 +0.0287% 2017.566700 2018.146300 +0.579600
30/04/2018 +0.0330% 2016.900300 2017.566700 +0.666400
27/04/2018 +0.0109% 2016.680700 2016.900300 +0.219600
26/04/2018 +0.0078% 2016.522700 2016.680700 +0.158000
25/04/2018 -0.0111% 2016.746100 2016.522700 -0.223400
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial