Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0185%
Máximo
0.1817%
Mínimo
-0.0420%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0024% 3027.273900 3027.345800 +0.071900
13/10/2026 +0.0600% 3025.456800 3027.273900 +1.817100
09/10/2026 +0.0129% 3025.067400 3025.456800 +0.389400
08/10/2026 +0.0162% 3024.578500 3025.067400 +0.488900
07/10/2026 +0.0269% 3023.766200 3024.578500 +0.812300
06/10/2026 +0.0024% 3023.692300 3023.766200 +0.073900
05/10/2026 +0.0287% 3022.824900 3023.692300 +0.867400
02/10/2026 +0.0382% 3021.669800 3022.824900 +1.155100
01/10/2026 +0.0279% 3020.825500 3021.669800 +0.844300
30/09/2026 +0.0338% 3019.804800 3020.825500 +1.020700
29/09/2026 -0.0070% 3020.015700 3019.804800 -0.210900
28/09/2026 +0.0458% 3018.632600 3020.015700 +1.383100
25/09/2026 -0.0105% 3018.950600 3018.632600 -0.318000
24/09/2026 +0.0010% 3018.920600 3018.950600 +0.030000
23/09/2026 -0.0033% 3019.021300 3018.920600 -0.100700
22/09/2026 +0.0009% 3018.992800 3019.021300 +0.028500
21/09/2026 +0.0493% 3017.505800 3018.992800 +1.487000
17/09/2026 +0.0220% 3016.840800 3017.505800 +0.665000
16/09/2026 +0.0303% 3015.928000 3016.840800 +0.912800
15/09/2026 +0.0431% 3014.627000 3015.928000 +1.301000
14/09/2026 +0.0345% 3013.586000 3014.627000 +1.041000
11/09/2026 +0.0054% 3013.424500 3013.586000 +0.161500
10/09/2026 +0.0254% 3012.660000 3013.424500 +0.764500
09/09/2026 +0.0215% 3012.011700 3012.660000 +0.648300
08/09/2026 +0.1817% 3006.543200 3012.011700 +5.468500
07/09/2026 +0.0370% 3005.431400 3006.543200 +1.111800
04/09/2026 +0.0210% 3004.800200 3005.431400 +0.631200
03/09/2026 +0.0305% 3003.884300 3004.800200 +0.915900
02/09/2026 +0.0263% 3003.094500 3003.884300 +0.789800
01/09/2026 +0.0286% 3002.236100 3003.094500 +0.858400
31/08/2026 +0.0437% 3000.923400 3002.236100 +1.312700
28/08/2026 -0.0057% 3001.094000 3000.923400 -0.170600
27/08/2026 +0.0136% 3000.684500 3001.094000 +0.409500
26/08/2026 +0.0076% 3000.455500 3000.684500 +0.229000
25/08/2026 +0.0062% 3000.268700 3000.455500 +0.186800
24/08/2026 +0.0395% 2999.083500 3000.268700 +1.185200
21/08/2026 +0.0140% 2998.663500 2999.083500 +0.420000
20/08/2026 +0.0166% 2998.164400 2998.663500 +0.499100
19/08/2026 +0.0196% 2997.576000 2998.164400 +0.588400
18/08/2026 +0.0226% 2996.897700 2997.576000 +0.678300
17/08/2026 +0.0320% 2995.940300 2996.897700 +0.957400
14/08/2026 +0.0158% 2995.465800 2995.940300 +0.474500
13/08/2026 +0.0125% 2995.090200 2995.465800 +0.375600
12/08/2026 +0.0193% 2994.512400 2995.090200 +0.577800
11/08/2026 +0.0158% 2994.038100 2994.512400 +0.474300
10/08/2026 +0.0467% 2992.638900 2994.038100 +1.399200
07/08/2026 +0.0006% 2992.619700 2992.638900 +0.019200
06/08/2026 +0.0183% 2992.072600 2992.619700 +0.547100
05/08/2026 +0.0022% 2992.005400 2992.072600 +0.067200
03/08/2026 +0.0236% 2991.300100 2992.005400 +0.705300
31/07/2026 +0.0145% 2990.866400 2991.300100 +0.433700
30/07/2026 +0.0130% 2990.478300 2990.866400 +0.388100
29/07/2026 -0.0019% 2990.534200 2990.478300 -0.055900
28/07/2026 -0.0024% 2990.607100 2990.534200 -0.072900
27/07/2026 +0.0049% 2990.460500 2990.607100 +0.146600
24/07/2026 +0.0031% 2990.366900 2990.460500 +0.093600
23/07/2026 +0.0426% 2989.094500 2990.366900 +1.272400
22/07/2026 +0.0296% 2988.210000 2989.094500 +0.884500
21/07/2026 +0.0113% 2987.871600 2988.210000 +0.338400
20/07/2026 +0.0251% 2987.120900 2987.871600 +0.750700
17/07/2026 +0.0328% 2986.141100 2987.120900 +0.979800
15/07/2026 +0.0045% 2986.008200 2986.141100 +0.132900
14/07/2026 +0.0146% 2985.571800 2986.008200 +0.436400
13/07/2026 +0.0344% 2984.545500 2985.571800 +1.026300
10/07/2026 +0.0232% 2983.852300 2984.545500 +0.693200
09/07/2026 +0.0223% 2983.187700 2983.852300 +0.664600
08/07/2026 +0.0927% 2980.423800 2983.187700 +2.763900
07/07/2026 +0.0150% 2979.977400 2980.423800 +0.446400
06/07/2026 +0.0416% 2978.738200 2979.977400 +1.239200
03/07/2026 +0.0240% 2978.024500 2978.738200 +0.713700
02/07/2026 +0.0109% 2977.698600 2978.024500 +0.325900
01/07/2026 +0.0362% 2976.621800 2977.698600 +1.076800
30/06/2026 +0.0645% 2974.701600 2976.621800 +1.920200
26/06/2026 -0.0068% 2974.903000 2974.701600 -0.201400
25/06/2026 +0.0003% 2974.893200 2974.903000 +0.009800
24/06/2026 +0.0007% 2974.872400 2974.893200 +0.020800
23/06/2026 +0.0232% 2974.182400 2974.872400 +0.690000
22/06/2026 -0.0004% 2974.195600 2974.182400 -0.013200
19/06/2026 -0.0118% 2974.546500 2974.195600 -0.350900
18/06/2026 +0.0085% 2974.292800 2974.546500 +0.253700
17/06/2026 +0.0270% 2973.491100 2974.292800 +0.801700
16/06/2026 -0.0357% 2974.552700 2973.491100 -1.061600
15/06/2026 +0.0076% 2974.327600 2974.552700 +0.225100
12/06/2026 -0.0054% 2974.487900 2974.327600 -0.160300
11/06/2026 -0.0039% 2974.605000 2974.487900 -0.117100
10/06/2026 -0.0045% 2974.737600 2974.605000 -0.132600
09/06/2026 -0.0247% 2975.473900 2974.737600 -0.736300
08/06/2026 +0.0022% 2975.407100 2975.473900 +0.066800
05/06/2026 +0.0283% 2974.565300 2975.407100 +0.841800
04/06/2026 +0.0165% 2974.073700 2974.565300 +0.491600
03/06/2026 +0.0097% 2973.785300 2974.073700 +0.288400
02/06/2026 +0.0076% 2973.559900 2973.785300 +0.225400
01/06/2026 +0.0340% 2972.548300 2973.559900 +1.011600
29/05/2026 +0.0241% 2971.833100 2972.548300 +0.715200
28/05/2026 +0.0123% 2971.468900 2971.833100 +0.364200
27/05/2026 +0.0079% 2971.234600 2971.468900 +0.234300
26/05/2026 -0.0420% 2972.483100 2971.234600 -1.248500
25/05/2026 +0.0051% 2972.331300 2972.483100 +0.151800
22/05/2026 +0.0136% 2971.926100 2972.331300 +0.405200
20/05/2026 +0.0027% 2971.845500 2971.926100 +0.080600
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial