Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1626%
Mínimo
-0.0525%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0340% 2972.548300 2973.559900 +1.011600
29/05/2026 +0.0241% 2971.833100 2972.548300 +0.715200
28/05/2026 +0.0123% 2971.468900 2971.833100 +0.364200
27/05/2026 +0.0079% 2971.234600 2971.468900 +0.234300
26/05/2026 -0.0420% 2972.483100 2971.234600 -1.248500
25/05/2026 +0.0051% 2972.331300 2972.483100 +0.151800
22/05/2026 +0.0136% 2971.926100 2972.331300 +0.405200
20/05/2026 +0.0027% 2971.845500 2971.926100 +0.080600
19/05/2026 +0.0015% 2971.800300 2971.845500 +0.045200
18/05/2026 +0.0554% 2970.153600 2971.800300 +1.646700
15/05/2026 +0.0122% 2969.792500 2970.153600 +0.361100
14/05/2026 +0.0102% 2969.488700 2969.792500 +0.303800
13/05/2026 +0.0162% 2969.006800 2969.488700 +0.481900
12/05/2026 +0.0123% 2968.641300 2969.006800 +0.365500
11/05/2026 +0.0380% 2967.513300 2968.641300 +1.128000
08/05/2026 -0.0228% 2968.190200 2967.513300 -0.676900
07/05/2026 +0.0054% 2968.028600 2968.190200 +0.161600
06/05/2026 +0.0210% 2967.406800 2968.028600 +0.621800
05/05/2026 +0.0201% 2966.810700 2967.406800 +0.596100
04/05/2026 +0.0714% 2964.692100 2966.810700 +2.118600
30/04/2026 +0.0279% 2963.864500 2964.692100 +0.827600
29/04/2026 +0.0215% 2963.227600 2963.864500 +0.636900
28/04/2026 +0.0173% 2962.715000 2963.227600 +0.512600
27/04/2026 +0.0345% 2961.694200 2962.715000 +1.020800
24/04/2026 +0.0433% 2960.411700 2961.694200 +1.282500
23/04/2026 +0.0312% 2959.488400 2960.411700 +0.923300
22/04/2026 +0.0393% 2958.325300 2959.488400 +1.163100
21/04/2026 +0.0140% 2957.910000 2958.325300 +0.415300
20/04/2026 -0.0062% 2958.094700 2957.910000 -0.184700
17/04/2026 -0.0525% 2958.139100 2956.586400 -1.552700
16/04/2026 +0.0015% 2958.094700 2958.139100 +0.044400
15/04/2026 -0.0039% 2958.209900 2958.094700 -0.115200
14/04/2026 +0.0845% 2955.711500 2958.209900 +2.498400
10/04/2026 +0.0169% 2955.211400 2955.711500 +0.500100
09/04/2026 -0.0234% 2955.901900 2955.211400 -0.690500
07/04/2026 +0.0716% 2953.786400 2955.901900 +2.115500
06/04/2026 +0.1626% 2948.988400 2953.786400 +4.798000
02/04/2026 -0.0130% 2949.372200 2948.988400 -0.383800
01/04/2026 +0.0392% 2948.215300 2949.372200 +1.156900
31/03/2026 +0.0558% 2946.569900 2948.215300 +1.645400
30/03/2026 +0.0903% 2943.911100 2946.569900 +2.658800
27/03/2026 +0.0349% 2942.882500 2943.911100 +1.028600
26/03/2026 +0.0408% 2941.683300 2942.882500 +1.199200
25/03/2026 +0.0825% 2939.258000 2941.683300 +2.425300
24/03/2026 +0.1190% 2935.763500 2939.258000 +3.494500
23/03/2026 +0.0434% 2934.490600 2935.763500 +1.272900
20/03/2026 +0.0506% 2933.005000 2934.490600 +1.485600
19/03/2026 +0.0166% 2932.516700 2933.005000 +0.488300
18/03/2026 +0.0066% 2932.323100 2932.516700 +0.193600
17/03/2026 +0.0058% 2932.154400 2932.323100 +0.168700
16/03/2026 +0.0250% 2931.421100 2932.154400 +0.733300
13/03/2026 +0.0069% 2931.217700 2931.421100 +0.203400
12/03/2026 +0.0121% 2930.863700 2931.217700 +0.354000
10/03/2026 -0.0235% 2931.551100 2930.863700 -0.687400
09/03/2026 +0.0590% 2929.822000 2931.551100 +1.729100
06/03/2026 +0.0292% 2928.966300 2929.822000 +0.855700
05/03/2026 +0.0274% 2928.163500 2928.966300 +0.802800
04/03/2026 +0.0380% 2927.051200 2928.163500 +1.112300
03/03/2026 +0.0312% 2926.138400 2927.051200 +0.912800
02/03/2026 +0.0615% 2924.340800 2926.138400 +1.797600
27/02/2026 +0.0218% 2923.703900 2924.340800 +0.636900
26/02/2026 +0.0203% 2923.110100 2923.703900 +0.593800
25/02/2026 +0.0091% 2922.843600 2923.110100 +0.266500
24/02/2026 +0.0007% 2922.822400 2922.843600 +0.021200
23/02/2026 +0.0378% 2921.716500 2922.822400 +1.105900
20/02/2026 +0.0127% 2921.345000 2921.716500 +0.371500
19/02/2026 +0.0088% 2921.088000 2921.345000 +0.257000
18/02/2026 +0.0147% 2920.659200 2921.088000 +0.428800
17/02/2026 +0.0520% 2919.139400 2920.659200 +1.519800
13/02/2026 +0.0219% 2918.500200 2919.139400 +0.639200
12/02/2026 +0.0077% 2918.276800 2918.500200 +0.223400
11/02/2026 +0.0295% 2917.416700 2918.276800 +0.860100
10/02/2026 +0.0601% 2915.664100 2917.416700 +1.752600
06/02/2026 -0.0107% 2915.975200 2915.664100 -0.311100
05/02/2026 +0.0270% 2915.187600 2915.975200 +0.787600
04/02/2026 +0.0143% 2914.769900 2915.187600 +0.417700
03/02/2026 +0.0526% 2913.236700 2914.769900 +1.533200
30/01/2026 +0.0170% 2912.740900 2913.236700 +0.495800
29/01/2026 +0.0064% 2912.553600 2912.740900 +0.187300
28/01/2026 +0.0259% 2911.798200 2912.553600 +0.755400
27/01/2026 +0.0190% 2911.246200 2911.798200 +0.552000
26/01/2026 +0.0219% 2910.609000 2911.246200 +0.637200
23/01/2026 -0.0010% 2910.637800 2910.609000 -0.028800
22/01/2026 +0.0115% 2910.302600 2910.637800 +0.335200
21/01/2026 +0.0056% 2910.139000 2910.302600 +0.163600
20/01/2026 -0.0029% 2910.224600 2910.139000 -0.085600
19/01/2026 +0.0386% 2909.100500 2910.224600 +1.124100
16/01/2026 +0.0125% 2908.736700 2909.100500 +0.363800
15/01/2026 +0.0270% 2907.951500 2908.736700 +0.785200
14/01/2026 +0.0168% 2907.462800 2907.951500 +0.488700
13/01/2026 -0.0033% 2907.559500 2907.462800 -0.096700
12/01/2026 +0.0206% 2906.959900 2907.559500 +0.599600
09/01/2026 +0.0079% 2906.729700 2906.959900 +0.230200
08/01/2026 +0.0039% 2906.615900 2906.729700 +0.113800
07/01/2026 -0.0008% 2906.638700 2906.615900 -0.022800
06/01/2026 +0.0024% 2906.569600 2906.638700 +0.069100
05/01/2026 +0.0645% 2904.696900 2906.569600 +1.872700
02/01/2026 +0.0202% 2904.110600 2904.696900 +0.586300
31/12/2025 +0.0207% 2903.508300 2904.110600 +0.602300
29/12/2025 +0.0388% 2902.381000 2903.508300 +1.127300
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial