Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1626%
Mínimo
-0.0525%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0045% 2986.008200 2986.141100 +0.132900
14/07/2026 +0.0146% 2985.571800 2986.008200 +0.436400
13/07/2026 +0.0344% 2984.545500 2985.571800 +1.026300
10/07/2026 +0.0232% 2983.852300 2984.545500 +0.693200
09/07/2026 +0.0223% 2983.187700 2983.852300 +0.664600
08/07/2026 +0.0927% 2980.423800 2983.187700 +2.763900
07/07/2026 +0.0150% 2979.977400 2980.423800 +0.446400
06/07/2026 +0.0416% 2978.738200 2979.977400 +1.239200
03/07/2026 +0.0240% 2978.024500 2978.738200 +0.713700
02/07/2026 +0.0109% 2977.698600 2978.024500 +0.325900
01/07/2026 +0.0362% 2976.621800 2977.698600 +1.076800
30/06/2026 +0.0645% 2974.701600 2976.621800 +1.920200
26/06/2026 -0.0068% 2974.903000 2974.701600 -0.201400
25/06/2026 +0.0003% 2974.893200 2974.903000 +0.009800
24/06/2026 +0.0007% 2974.872400 2974.893200 +0.020800
23/06/2026 +0.0232% 2974.182400 2974.872400 +0.690000
22/06/2026 -0.0004% 2974.195600 2974.182400 -0.013200
19/06/2026 -0.0118% 2974.546500 2974.195600 -0.350900
18/06/2026 +0.0085% 2974.292800 2974.546500 +0.253700
17/06/2026 +0.0270% 2973.491100 2974.292800 +0.801700
16/06/2026 -0.0357% 2974.552700 2973.491100 -1.061600
15/06/2026 +0.0076% 2974.327600 2974.552700 +0.225100
12/06/2026 -0.0054% 2974.487900 2974.327600 -0.160300
11/06/2026 -0.0039% 2974.605000 2974.487900 -0.117100
10/06/2026 -0.0045% 2974.737600 2974.605000 -0.132600
09/06/2026 -0.0247% 2975.473900 2974.737600 -0.736300
08/06/2026 +0.0022% 2975.407100 2975.473900 +0.066800
05/06/2026 +0.0283% 2974.565300 2975.407100 +0.841800
04/06/2026 +0.0165% 2974.073700 2974.565300 +0.491600
03/06/2026 +0.0097% 2973.785300 2974.073700 +0.288400
02/06/2026 +0.0076% 2973.559900 2973.785300 +0.225400
01/06/2026 +0.0340% 2972.548300 2973.559900 +1.011600
29/05/2026 +0.0241% 2971.833100 2972.548300 +0.715200
28/05/2026 +0.0123% 2971.468900 2971.833100 +0.364200
27/05/2026 +0.0079% 2971.234600 2971.468900 +0.234300
26/05/2026 -0.0420% 2972.483100 2971.234600 -1.248500
25/05/2026 +0.0051% 2972.331300 2972.483100 +0.151800
22/05/2026 +0.0136% 2971.926100 2972.331300 +0.405200
20/05/2026 +0.0027% 2971.845500 2971.926100 +0.080600
19/05/2026 +0.0015% 2971.800300 2971.845500 +0.045200
18/05/2026 +0.0554% 2970.153600 2971.800300 +1.646700
15/05/2026 +0.0122% 2969.792500 2970.153600 +0.361100
14/05/2026 +0.0102% 2969.488700 2969.792500 +0.303800
13/05/2026 +0.0162% 2969.006800 2969.488700 +0.481900
12/05/2026 +0.0123% 2968.641300 2969.006800 +0.365500
11/05/2026 +0.0380% 2967.513300 2968.641300 +1.128000
08/05/2026 -0.0228% 2968.190200 2967.513300 -0.676900
07/05/2026 +0.0054% 2968.028600 2968.190200 +0.161600
06/05/2026 +0.0210% 2967.406800 2968.028600 +0.621800
05/05/2026 +0.0201% 2966.810700 2967.406800 +0.596100
04/05/2026 +0.0714% 2964.692100 2966.810700 +2.118600
30/04/2026 +0.0279% 2963.864500 2964.692100 +0.827600
29/04/2026 +0.0215% 2963.227600 2963.864500 +0.636900
28/04/2026 +0.0173% 2962.715000 2963.227600 +0.512600
27/04/2026 +0.0345% 2961.694200 2962.715000 +1.020800
24/04/2026 +0.0433% 2960.411700 2961.694200 +1.282500
23/04/2026 +0.0312% 2959.488400 2960.411700 +0.923300
22/04/2026 +0.0393% 2958.325300 2959.488400 +1.163100
21/04/2026 +0.0140% 2957.910000 2958.325300 +0.415300
20/04/2026 -0.0062% 2958.094700 2957.910000 -0.184700
17/04/2026 -0.0525% 2958.139100 2956.586400 -1.552700
16/04/2026 +0.0015% 2958.094700 2958.139100 +0.044400
15/04/2026 -0.0039% 2958.209900 2958.094700 -0.115200
14/04/2026 +0.0845% 2955.711500 2958.209900 +2.498400
10/04/2026 +0.0169% 2955.211400 2955.711500 +0.500100
09/04/2026 -0.0234% 2955.901900 2955.211400 -0.690500
07/04/2026 +0.0716% 2953.786400 2955.901900 +2.115500
06/04/2026 +0.1626% 2948.988400 2953.786400 +4.798000
02/04/2026 -0.0130% 2949.372200 2948.988400 -0.383800
01/04/2026 +0.0392% 2948.215300 2949.372200 +1.156900
31/03/2026 +0.0558% 2946.569900 2948.215300 +1.645400
30/03/2026 +0.0903% 2943.911100 2946.569900 +2.658800
27/03/2026 +0.0349% 2942.882500 2943.911100 +1.028600
26/03/2026 +0.0408% 2941.683300 2942.882500 +1.199200
25/03/2026 +0.0825% 2939.258000 2941.683300 +2.425300
24/03/2026 +0.1190% 2935.763500 2939.258000 +3.494500
23/03/2026 +0.0434% 2934.490600 2935.763500 +1.272900
20/03/2026 +0.0506% 2933.005000 2934.490600 +1.485600
19/03/2026 +0.0166% 2932.516700 2933.005000 +0.488300
18/03/2026 +0.0066% 2932.323100 2932.516700 +0.193600
17/03/2026 +0.0058% 2932.154400 2932.323100 +0.168700
16/03/2026 +0.0250% 2931.421100 2932.154400 +0.733300
13/03/2026 +0.0069% 2931.217700 2931.421100 +0.203400
12/03/2026 +0.0121% 2930.863700 2931.217700 +0.354000
10/03/2026 -0.0235% 2931.551100 2930.863700 -0.687400
09/03/2026 +0.0590% 2929.822000 2931.551100 +1.729100
06/03/2026 +0.0292% 2928.966300 2929.822000 +0.855700
05/03/2026 +0.0274% 2928.163500 2928.966300 +0.802800
04/03/2026 +0.0380% 2927.051200 2928.163500 +1.112300
03/03/2026 +0.0312% 2926.138400 2927.051200 +0.912800
02/03/2026 +0.0615% 2924.340800 2926.138400 +1.797600
27/02/2026 +0.0218% 2923.703900 2924.340800 +0.636900
26/02/2026 +0.0203% 2923.110100 2923.703900 +0.593800
25/02/2026 +0.0091% 2922.843600 2923.110100 +0.266500
24/02/2026 +0.0007% 2922.822400 2922.843600 +0.021200
23/02/2026 +0.0378% 2921.716500 2922.822400 +1.105900
20/02/2026 +0.0127% 2921.345000 2921.716500 +0.371500
19/02/2026 +0.0088% 2921.088000 2921.345000 +0.257000
18/02/2026 +0.0147% 2920.659200 2921.088000 +0.428800
17/02/2026 +0.0520% 2919.139400 2920.659200 +1.519800
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial