Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0281%
Máximo
0.0718%
Mínimo
0.0031%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0040% 1872.834000 1872.908300 +0.074300
26/01/2016 +0.0197% 1872.465600 1872.834000 +0.368400
25/01/2016 +0.0237% 1872.021800 1872.465600 +0.443800
22/01/2016 +0.0237% 1871.578300 1872.021800 +0.443500
21/01/2016 +0.0031% 1871.520100 1871.578300 +0.058200
20/01/2016 +0.0199% 1871.147000 1871.520100 +0.373100
19/01/2016 +0.0381% 1870.435100 1871.147000 +0.711900
18/01/2016 +0.0467% 1869.561100 1870.435100 +0.874000
15/01/2016 +0.0167% 1869.248500 1869.561100 +0.312600
14/01/2016 +0.0339% 1868.615700 1869.248500 +0.632800
13/01/2016 +0.0090% 1868.448400 1868.615700 +0.167300
12/01/2016 +0.0204% 1868.067800 1868.448400 +0.380600
11/01/2016 +0.0389% 1867.341600 1868.067800 +0.726200
08/01/2016 +0.0159% 1867.045600 1867.341600 +0.296000
07/01/2016 +0.0718% 1865.704700 1867.045600 +1.340900
06/01/2016 +0.0383% 1864.989600 1865.704700 +0.715100
05/01/2016 +0.0547% 1863.968800 1864.989600 +1.020800
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial