Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0514%
Mínimo
-0.0343%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0343% 1932.546500 1931.884000 -0.662500
10/11/2016 -0.0137% 1932.812100 1932.546500 -0.265600
09/11/2016 +0.0093% 1932.633000 1932.812100 +0.179100
08/11/2016 -0.0199% 1933.018400 1932.633000 -0.385400
07/11/2016 +0.0289% 1932.460500 1933.018400 +0.557900
04/11/2016 +0.0076% 1932.312800 1932.460500 +0.147700
03/11/2016 -0.0049% 1932.407600 1932.312800 -0.094800
02/11/2016 +0.0330% 1931.770000 1932.407600 +0.637600
28/10/2016 +0.0008% 1931.754800 1931.770000 +0.015200
27/10/2016 -0.0055% 1931.861400 1931.754800 -0.106600
26/10/2016 +0.0043% 1931.778100 1931.861400 +0.083300
25/10/2016 -0.0008% 1931.793400 1931.778100 -0.015300
24/10/2016 +0.0195% 1931.417000 1931.793400 +0.376400
21/10/2016 -0.0029% 1931.473800 1931.417000 -0.056800
20/10/2016 -0.0160% 1931.782200 1931.473800 -0.308400
19/10/2016 -0.0133% 1932.039600 1931.782200 -0.257400
18/10/2016 +0.0080% 1931.885700 1932.039600 +0.153900
17/10/2016 +0.0273% 1931.358800 1931.885700 +0.526900
14/10/2016 -0.0013% 1931.383100 1931.358800 -0.024300
13/10/2016 +0.0003% 1931.376800 1931.383100 +0.006300
12/10/2016 -0.0036% 1931.446500 1931.376800 -0.069700
11/10/2016 +0.0104% 1931.246100 1931.446500 +0.200400
07/10/2016 -0.0233% 1931.696900 1931.246100 -0.450800
06/10/2016 +0.0131% 1931.444500 1931.696900 +0.252400
05/10/2016 +0.0063% 1931.322300 1931.444500 +0.122200
04/10/2016 +0.0237% 1930.863900 1931.322300 +0.458400
03/10/2016 +0.0380% 1930.129600 1930.863900 +0.734300
30/09/2016 +0.0066% 1930.002100 1930.129600 +0.127500
29/09/2016 -0.0003% 1930.008600 1930.002100 -0.006500
28/09/2016 +0.0196% 1929.631200 1930.008600 +0.377400
27/09/2016 +0.0105% 1929.427700 1929.631200 +0.203500
26/09/2016 +0.0235% 1928.974700 1929.427700 +0.453000
23/09/2016 +0.0039% 1928.899100 1928.974700 +0.075600
22/09/2016 +0.0123% 1928.661800 1928.899100 +0.237300
21/09/2016 +0.0096% 1928.476200 1928.661800 +0.185600
20/09/2016 +0.0295% 1927.907800 1928.476200 +0.568400
16/09/2016 +0.0064% 1927.783800 1927.907800 +0.124000
15/09/2016 +0.0072% 1927.644900 1927.783800 +0.138900
14/09/2016 +0.0098% 1927.455200 1927.644900 +0.189700
13/09/2016 +0.0011% 1927.433500 1927.455200 +0.021700
12/09/2016 +0.0151% 1927.142700 1927.433500 +0.290800
09/09/2016 +0.0047% 1927.051700 1927.142700 +0.091000
08/09/2016 +0.0090% 1926.877700 1927.051700 +0.174000
07/09/2016 +0.0071% 1926.740000 1926.877700 +0.137700
06/09/2016 +0.0105% 1926.537200 1926.740000 +0.202800
05/09/2016 +0.0278% 1926.002600 1926.537200 +0.534600
02/09/2016 +0.0093% 1925.823600 1926.002600 +0.179000
01/09/2016 +0.0240% 1925.361800 1925.823600 +0.461800
31/08/2016 +0.0189% 1924.998900 1925.361800 +0.362900
30/08/2016 +0.0041% 1924.919700 1924.998900 +0.079200
29/08/2016 +0.0133% 1924.663300 1924.919700 +0.256400
26/08/2016 +0.0093% 1924.485200 1924.663300 +0.178100
25/08/2016 +0.0089% 1924.314400 1924.485200 +0.170800
24/08/2016 -0.0010% 1924.333400 1924.314400 -0.019000
23/08/2016 +0.0180% 1923.987300 1924.333400 +0.346100
22/08/2016 +0.0276% 1923.456300 1923.987300 +0.531000
19/08/2016 +0.0019% 1923.419500 1923.456300 +0.036800
18/08/2016 +0.0030% 1923.361800 1923.419500 +0.057700
17/08/2016 +0.0192% 1922.993500 1923.361800 +0.368300
16/08/2016 +0.0514% 1922.005300 1922.993500 +0.988200
12/08/2016 +0.0423% 1921.192700 1922.005300 +0.812600
11/08/2016 +0.0264% 1920.685200 1921.192700 +0.507500
10/08/2016 +0.0196% 1920.309700 1920.685200 +0.375500
09/08/2016 +0.0219% 1919.888400 1920.309700 +0.421300
08/08/2016 +0.0403% 1919.113900 1919.888400 +0.774500
05/08/2016 +0.0059% 1919.001100 1919.113900 +0.112800
04/08/2016 +0.0061% 1918.884600 1919.001100 +0.116500
03/08/2016 +0.0201% 1918.498200 1918.884600 +0.386400
02/08/2016 +0.0199% 1918.117400 1918.498200 +0.380800
01/08/2016 +0.0445% 1917.263800 1918.117400 +0.853600
29/07/2016 +0.0066% 1917.136700 1917.263800 +0.127100
28/07/2016 +0.0064% 1917.014600 1917.136700 +0.122100
27/07/2016 -0.0069% 1917.146800 1917.014600 -0.132200
26/07/2016 +0.0040% 1917.071000 1917.146800 +0.075800
25/07/2016 +0.0293% 1916.508600 1917.071000 +0.562400
22/07/2016 +0.0175% 1916.173600 1916.508600 +0.335000
21/07/2016 -0.0141% 1916.444600 1916.173600 -0.271000
20/07/2016 +0.0020% 1916.407200 1916.444600 +0.037400
19/07/2016 -0.0007% 1916.419800 1916.407200 -0.012600
18/07/2016 +0.0376% 1915.699000 1916.419800 +0.720800
15/07/2016 +0.0105% 1915.497700 1915.699000 +0.201300
14/07/2016 +0.0085% 1915.335800 1915.497700 +0.161900
13/07/2016 +0.0051% 1915.238200 1915.335800 +0.097600
12/07/2016 +0.0094% 1915.058600 1915.238200 +0.179600
11/07/2016 +0.0258% 1914.563700 1915.058600 +0.494900
08/07/2016 +0.0274% 1914.039500 1914.563700 +0.524200
07/07/2016 +0.0184% 1913.687200 1914.039500 +0.352300
06/07/2016 +0.0147% 1913.406600 1913.687200 +0.280600
05/07/2016 +0.0022% 1913.365300 1913.406600 +0.041300
04/07/2016 +0.0299% 1912.794100 1913.365300 +0.571200
01/07/2016 +0.0181% 1912.447600 1912.794100 +0.346500
30/06/2016 +0.0265% 1911.940800 1912.447600 +0.506800
29/06/2016 +0.0052% 1911.841500 1911.940800 +0.099300
28/06/2016 +0.0366% 1911.141600 1911.841500 +0.699900
24/06/2016 -0.0080% 1911.294800 1911.141600 -0.153200
23/06/2016 +0.0037% 1911.223400 1911.294800 +0.071400
22/06/2016 +0.0060% 1911.108800 1911.223400 +0.114600
21/06/2016 +0.0002% 1911.104600 1911.108800 +0.004200
20/06/2016 +0.0248% 1910.631000 1911.104600 +0.473600
17/06/2016 +0.0093% 1910.453300 1910.631000 +0.177700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial