Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0640%
Mínimo
-0.0110%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0127% 1910.210500 1910.453300 +0.242800
15/06/2016 +0.0089% 1910.040700 1910.210500 +0.169800
14/06/2016 +0.0029% 1909.984500 1910.040700 +0.056200
13/06/2016 +0.0247% 1909.512300 1909.984500 +0.472200
10/06/2016 -0.0071% 1909.648800 1909.512300 -0.136500
09/06/2016 +0.0050% 1909.552500 1909.648800 +0.096300
08/06/2016 +0.0009% 1909.535700 1909.552500 +0.016800
07/06/2016 +0.0115% 1909.316600 1909.535700 +0.219100
06/06/2016 +0.0460% 1908.439000 1909.316600 +0.877600
03/06/2016 +0.0219% 1908.022000 1908.439000 +0.417000
02/06/2016 +0.0171% 1907.696300 1908.022000 +0.325700
01/06/2016 +0.0310% 1907.104600 1907.696300 +0.591700
31/05/2016 +0.0137% 1906.843300 1907.104600 +0.261300
30/05/2016 +0.0249% 1906.368100 1906.843300 +0.475200
27/05/2016 +0.0154% 1906.073800 1906.368100 +0.294300
26/05/2016 +0.0121% 1905.842600 1906.073800 +0.231200
25/05/2016 +0.0113% 1905.626700 1905.842600 +0.215900
24/05/2016 +0.0220% 1905.206600 1905.626700 +0.420100
23/05/2016 +0.0374% 1904.493900 1905.206600 +0.712700
20/05/2016 +0.0131% 1904.243900 1904.493900 +0.250000
19/05/2016 +0.0123% 1904.009400 1904.243900 +0.234500
18/05/2016 +0.0258% 1903.518400 1904.009400 +0.491000
17/05/2016 +0.0282% 1902.981000 1903.518400 +0.537400
16/05/2016 +0.0374% 1902.269900 1902.981000 +0.711100
13/05/2016 +0.0271% 1901.753600 1902.269900 +0.516300
12/05/2016 +0.0194% 1901.384700 1901.753600 +0.368900
11/05/2016 +0.0230% 1900.948100 1901.384700 +0.436600
10/05/2016 +0.0146% 1900.670700 1900.948100 +0.277400
09/05/2016 +0.0483% 1899.753000 1900.670700 +0.917700
06/05/2016 +0.0206% 1899.361000 1899.753000 +0.392000
05/05/2016 +0.0120% 1899.132300 1899.361000 +0.228700
04/05/2016 +0.0198% 1898.755800 1899.132300 +0.376500
03/05/2016 +0.0223% 1898.333300 1898.755800 +0.422500
02/05/2016 +0.0467% 1897.446100 1898.333300 +0.887200
29/04/2016 +0.0144% 1897.173800 1897.446100 +0.272300
28/04/2016 -0.0098% 1897.359300 1897.173800 -0.185500
27/04/2016 -0.0011% 1897.379400 1897.359300 -0.020100
26/04/2016 +0.0147% 1897.101000 1897.379400 +0.278400
25/04/2016 +0.0225% 1896.675100 1897.101000 +0.425900
22/04/2016 +0.0020% 1896.637100 1896.675100 +0.038000
21/04/2016 +0.0151% 1896.350300 1896.637100 +0.286800
20/04/2016 -0.0110% 1896.558700 1896.350300 -0.208400
19/04/2016 -0.0029% 1896.614400 1896.558700 -0.055700
18/04/2016 +0.0322% 1896.003100 1896.614400 +0.611300
15/04/2016 +0.0120% 1895.776100 1896.003100 +0.227000
14/04/2016 +0.0251% 1895.301200 1895.776100 +0.474900
13/04/2016 +0.0151% 1895.015400 1895.301200 +0.285800
12/04/2016 +0.0098% 1894.829800 1895.015400 +0.185600
11/04/2016 +0.0443% 1893.990200 1894.829800 +0.839600
08/04/2016 +0.0049% 1893.896900 1893.990200 +0.093300
07/04/2016 +0.0224% 1893.472700 1893.896900 +0.424200
06/04/2016 +0.0113% 1893.257900 1893.472700 +0.214800
05/04/2016 +0.0177% 1892.921900 1893.257900 +0.336000
04/04/2016 +0.0409% 1892.147900 1892.921900 +0.774000
01/04/2016 +0.0492% 1891.216700 1892.147900 +0.931200
31/03/2016 +0.0036% 1891.149200 1891.216700 +0.067500
30/03/2016 +0.0124% 1890.914000 1891.149200 +0.235200
29/03/2016 +0.0111% 1890.703300 1890.914000 +0.210700
28/03/2016 +0.0423% 1889.902900 1890.703300 +0.800400
24/03/2016 +0.0086% 1889.740400 1889.902900 +0.162500
23/03/2016 +0.0108% 1889.537000 1889.740400 +0.203400
22/03/2016 +0.0119% 1889.312500 1889.537000 +0.224500
21/03/2016 +0.0251% 1888.837800 1889.312500 +0.474700
18/03/2016 +0.0151% 1888.552700 1888.837800 +0.285100
17/03/2016 +0.0178% 1888.215700 1888.552700 +0.337000
16/03/2016 +0.0144% 1887.943100 1888.215700 +0.272600
15/03/2016 +0.0086% 1887.781300 1887.943100 +0.161800
14/03/2016 +0.0224% 1887.359300 1887.781300 +0.422000
11/03/2016 +0.0146% 1887.083500 1887.359300 +0.275800
10/03/2016 -0.0001% 1887.085100 1887.083500 -0.001600
09/03/2016 +0.0191% 1886.724300 1887.085100 +0.360800
08/03/2016 +0.0263% 1886.228800 1886.724300 +0.495500
07/03/2016 +0.0170% 1885.908300 1886.228800 +0.320500
04/03/2016 +0.0025% 1885.861600 1885.908300 +0.046700
03/03/2016 +0.0069% 1885.731100 1885.861600 +0.130500
02/03/2016 +0.0123% 1885.499500 1885.731100 +0.231600
01/03/2016 +0.0161% 1885.196400 1885.499500 +0.303100
29/02/2016 +0.0537% 1884.184100 1885.196400 +1.012300
26/02/2016 -0.0075% 1884.325400 1884.184100 -0.141300
25/02/2016 -0.0007% 1884.338600 1884.325400 -0.013200
24/02/2016 +0.0244% 1883.878200 1884.338600 +0.460400
23/02/2016 +0.0079% 1883.729000 1883.878200 +0.149200
22/02/2016 +0.0425% 1882.928900 1883.729000 +0.800100
19/02/2016 +0.0175% 1882.600200 1882.928900 +0.328700
18/02/2016 +0.0102% 1882.407900 1882.600200 +0.192300
17/02/2016 +0.0499% 1881.469400 1882.407900 +0.938500
16/02/2016 +0.0274% 1880.953500 1881.469400 +0.515900
15/02/2016 +0.0640% 1879.750300 1880.953500 +1.203200
12/02/2016 +0.0271% 1879.241400 1879.750300 +0.508900
11/02/2016 +0.0605% 1878.104700 1879.241400 +1.136700
10/02/2016 +0.0427% 1877.302700 1878.104700 +0.802000
09/02/2016 +0.0250% 1876.833900 1877.302700 +0.468800
08/02/2016 +0.0513% 1875.870800 1876.833900 +0.963100
05/02/2016 +0.0053% 1875.770700 1875.870800 +0.100100
04/02/2016 +0.0354% 1875.107200 1875.770700 +0.663500
03/02/2016 +0.0178% 1874.773100 1875.107200 +0.334100
02/02/2016 +0.0358% 1874.102100 1874.773100 +0.671000
01/02/2016 +0.0396% 1873.359800 1874.102100 +0.742300
29/01/2016 +0.0114% 1873.146200 1873.359800 +0.213600
28/01/2016 +0.0127% 1872.908300 1873.146200 +0.237900
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial