Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0514%
Mínimo
-0.0141%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0011% 1927.433500 1927.455200 +0.021700
12/09/2016 +0.0151% 1927.142700 1927.433500 +0.290800
09/09/2016 +0.0047% 1927.051700 1927.142700 +0.091000
08/09/2016 +0.0090% 1926.877700 1927.051700 +0.174000
07/09/2016 +0.0071% 1926.740000 1926.877700 +0.137700
06/09/2016 +0.0105% 1926.537200 1926.740000 +0.202800
05/09/2016 +0.0278% 1926.002600 1926.537200 +0.534600
02/09/2016 +0.0093% 1925.823600 1926.002600 +0.179000
01/09/2016 +0.0240% 1925.361800 1925.823600 +0.461800
31/08/2016 +0.0189% 1924.998900 1925.361800 +0.362900
30/08/2016 +0.0041% 1924.919700 1924.998900 +0.079200
29/08/2016 +0.0133% 1924.663300 1924.919700 +0.256400
26/08/2016 +0.0093% 1924.485200 1924.663300 +0.178100
25/08/2016 +0.0089% 1924.314400 1924.485200 +0.170800
24/08/2016 -0.0010% 1924.333400 1924.314400 -0.019000
23/08/2016 +0.0180% 1923.987300 1924.333400 +0.346100
22/08/2016 +0.0276% 1923.456300 1923.987300 +0.531000
19/08/2016 +0.0019% 1923.419500 1923.456300 +0.036800
18/08/2016 +0.0030% 1923.361800 1923.419500 +0.057700
17/08/2016 +0.0192% 1922.993500 1923.361800 +0.368300
16/08/2016 +0.0514% 1922.005300 1922.993500 +0.988200
12/08/2016 +0.0423% 1921.192700 1922.005300 +0.812600
11/08/2016 +0.0264% 1920.685200 1921.192700 +0.507500
10/08/2016 +0.0196% 1920.309700 1920.685200 +0.375500
09/08/2016 +0.0219% 1919.888400 1920.309700 +0.421300
08/08/2016 +0.0403% 1919.113900 1919.888400 +0.774500
05/08/2016 +0.0059% 1919.001100 1919.113900 +0.112800
04/08/2016 +0.0061% 1918.884600 1919.001100 +0.116500
03/08/2016 +0.0201% 1918.498200 1918.884600 +0.386400
02/08/2016 +0.0199% 1918.117400 1918.498200 +0.380800
01/08/2016 +0.0445% 1917.263800 1918.117400 +0.853600
29/07/2016 +0.0066% 1917.136700 1917.263800 +0.127100
28/07/2016 +0.0064% 1917.014600 1917.136700 +0.122100
27/07/2016 -0.0069% 1917.146800 1917.014600 -0.132200
26/07/2016 +0.0040% 1917.071000 1917.146800 +0.075800
25/07/2016 +0.0293% 1916.508600 1917.071000 +0.562400
22/07/2016 +0.0175% 1916.173600 1916.508600 +0.335000
21/07/2016 -0.0141% 1916.444600 1916.173600 -0.271000
20/07/2016 +0.0020% 1916.407200 1916.444600 +0.037400
19/07/2016 -0.0007% 1916.419800 1916.407200 -0.012600
18/07/2016 +0.0376% 1915.699000 1916.419800 +0.720800
15/07/2016 +0.0105% 1915.497700 1915.699000 +0.201300
14/07/2016 +0.0085% 1915.335800 1915.497700 +0.161900
13/07/2016 +0.0051% 1915.238200 1915.335800 +0.097600
12/07/2016 +0.0094% 1915.058600 1915.238200 +0.179600
11/07/2016 +0.0258% 1914.563700 1915.058600 +0.494900
08/07/2016 +0.0274% 1914.039500 1914.563700 +0.524200
07/07/2016 +0.0184% 1913.687200 1914.039500 +0.352300
06/07/2016 +0.0147% 1913.406600 1913.687200 +0.280600
05/07/2016 +0.0022% 1913.365300 1913.406600 +0.041300
04/07/2016 +0.0299% 1912.794100 1913.365300 +0.571200
01/07/2016 +0.0181% 1912.447600 1912.794100 +0.346500
30/06/2016 +0.0265% 1911.940800 1912.447600 +0.506800
29/06/2016 +0.0052% 1911.841500 1911.940800 +0.099300
28/06/2016 +0.0366% 1911.141600 1911.841500 +0.699900
24/06/2016 -0.0080% 1911.294800 1911.141600 -0.153200
23/06/2016 +0.0037% 1911.223400 1911.294800 +0.071400
22/06/2016 +0.0060% 1911.108800 1911.223400 +0.114600
21/06/2016 +0.0002% 1911.104600 1911.108800 +0.004200
20/06/2016 +0.0248% 1910.631000 1911.104600 +0.473600
17/06/2016 +0.0093% 1910.453300 1910.631000 +0.177700
16/06/2016 +0.0127% 1910.210500 1910.453300 +0.242800
15/06/2016 +0.0089% 1910.040700 1910.210500 +0.169800
14/06/2016 +0.0029% 1909.984500 1910.040700 +0.056200
13/06/2016 +0.0247% 1909.512300 1909.984500 +0.472200
10/06/2016 -0.0071% 1909.648800 1909.512300 -0.136500
09/06/2016 +0.0050% 1909.552500 1909.648800 +0.096300
08/06/2016 +0.0009% 1909.535700 1909.552500 +0.016800
07/06/2016 +0.0115% 1909.316600 1909.535700 +0.219100
06/06/2016 +0.0460% 1908.439000 1909.316600 +0.877600
03/06/2016 +0.0219% 1908.022000 1908.439000 +0.417000
02/06/2016 +0.0171% 1907.696300 1908.022000 +0.325700
01/06/2016 +0.0310% 1907.104600 1907.696300 +0.591700
31/05/2016 +0.0137% 1906.843300 1907.104600 +0.261300
30/05/2016 +0.0249% 1906.368100 1906.843300 +0.475200
27/05/2016 +0.0154% 1906.073800 1906.368100 +0.294300
26/05/2016 +0.0121% 1905.842600 1906.073800 +0.231200
25/05/2016 +0.0113% 1905.626700 1905.842600 +0.215900
24/05/2016 +0.0220% 1905.206600 1905.626700 +0.420100
23/05/2016 +0.0374% 1904.493900 1905.206600 +0.712700
20/05/2016 +0.0131% 1904.243900 1904.493900 +0.250000
19/05/2016 +0.0123% 1904.009400 1904.243900 +0.234500
18/05/2016 +0.0258% 1903.518400 1904.009400 +0.491000
17/05/2016 +0.0282% 1902.981000 1903.518400 +0.537400
16/05/2016 +0.0374% 1902.269900 1902.981000 +0.711100
13/05/2016 +0.0271% 1901.753600 1902.269900 +0.516300
12/05/2016 +0.0194% 1901.384700 1901.753600 +0.368900
11/05/2016 +0.0230% 1900.948100 1901.384700 +0.436600
10/05/2016 +0.0146% 1900.670700 1900.948100 +0.277400
09/05/2016 +0.0483% 1899.753000 1900.670700 +0.917700
06/05/2016 +0.0206% 1899.361000 1899.753000 +0.392000
05/05/2016 +0.0120% 1899.132300 1899.361000 +0.228700
04/05/2016 +0.0198% 1898.755800 1899.132300 +0.376500
03/05/2016 +0.0223% 1898.333300 1898.755800 +0.422500
02/05/2016 +0.0467% 1897.446100 1898.333300 +0.887200
29/04/2016 +0.0144% 1897.173800 1897.446100 +0.272300
28/04/2016 -0.0098% 1897.359300 1897.173800 -0.185500
27/04/2016 -0.0011% 1897.379400 1897.359300 -0.020100
26/04/2016 +0.0147% 1897.101000 1897.379400 +0.278400
25/04/2016 +0.0225% 1896.675100 1897.101000 +0.425900
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial